20963 阿里摩利六三購Ｊ (認購證)
按盤價 
0.100 +0.011 (+12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2025 | 0.089 | 160.100 | 7,005,000 | 53.236 | 3,295,000 | 0.086 | 3,610,000 | 0.085 |
| 06/11/2025 | 0.101 | 165.000 | 11,515,000 | 51.816 | 5,865,000 | 0.094 | 5,650,000 | 0.093 |
| 05/11/2025 | 0.079 | 158.500 | 20,455,000 | 51.961 | 10,085,000 | 0.072 | 10,120,000 | 0.070 |
| 04/11/2025 | 0.081 | 159.000 | 31,915,000 | 51.783 | 15,810,000 | 0.088 | 16,045,000 | 0.087 |
| 03/11/2025 | 0.101 | 163.200 | 26,325,000 | 52.444 | 12,730,000 | 0.102 | 13,440,000 | 0.101 |
| 31/10/2025 | 0.114 | 165.100 | 20,240,000 | 52.755 | 10,100,000 | 0.123 | 10,110,000 | 0.123 |
| 30/10/2025 | 0.142 | 172.100 | 26,120,000 | 51.912 | 12,975,000 | 0.147 | 13,035,000 | 0.146 |
| 28/10/2025 | 0.143 | 171.000 | 23,880,000 | 52.442 | 11,880,000 | 0.145 | 11,880,000 | 0.145 |
| 27/10/2025 | 0.159 | 173.600 | 15,675,000 | 52.639 | 7,690,000 | 0.156 | 7,580,000 | 0.155 |
| 24/10/2025 | 0.136 | 168.300 | 16,395,000 | 52.598 | 8,225,000 | 0.133 | 7,935,000 | 0.133 |
| 23/10/2025 | 0.117 | 164.600 | 30,065,000 | 52.074 | 14,660,000 | 0.108 | 14,900,000 | 0.108 |
| 22/10/2025 | 0.111 | 161.900 | 24,285,000 | 52.782 | 11,865,000 | 0.112 | 12,180,000 | 0.111 |
| 21/10/2025 | 0.133 | 165.100 | 9,370,000 | 53.893 | 4,860,000 | 0.142 | 4,490,000 | 0.141 |
| 20/10/2025 | 0.120 | 161.900 | 12,555,000 | 53.922 | 6,210,000 | 0.119 | 6,250,000 | 0.118 |
| 17/10/2025 | 0.097 | 154.400 | 24,115,000 | 54.619 | 11,865,000 | 0.101 | 11,375,000 | 0.101 |
| 16/10/2025 | 0.122 | 161.200 | 33,625,000 | 54.010 | 16,715,000 | 0.123 | 16,300,000 | 0.123 |
| 15/10/2025 | 0.124 | 161.600 | 52,585,000 | 53.871 | 25,525,000 | 0.118 | 25,870,000 | 0.118 |
| 14/10/2025 | 0.102 | 155.600 | 93,680,000 | 54.177 | 45,810,000 | 0.114 | 45,570,000 | 0.113 |
| 13/10/2025 | 0.129 | 162.600 | 81,250,000 | 53.620 | 40,500,000 | 0.116 | 40,265,000 | 0.116 |
| 10/10/2025 | 0.132 | 165.400 | 92,425,000 | 51.635 | 44,655,000 | 0.145 | 45,565,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
