20950 阿里摩通六三沽Ｆ (認沽證)
按盤價 
0.095 +0.006 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.089 | 160.400 | 500,000 | 49.173 | 500,000 | 0.090 | ||
| 10/11/2025 | 0.080 | 163.400 | 4,330,000 | 48.635 | 2,290,000 | 0.080 | 2,040,000 | 0.080 |
| 07/11/2025 | 0.089 | 160.100 | 2,090,000 | 48.154 | 1,820,000 | 0.089 | 270,000 | 0.089 |
| 06/11/2025 | 0.079 | 165.000 | 1,800,000 | 48.883 | 1,800,000 | 0.080 | ||
| 05/11/2025 | 0.098 | 158.500 | 570,000 | 49.202 | 380,000 | 0.108 | 110,000 | 0.107 |
| 04/11/2025 | 0.098 | 159.000 | 300,000 | 49.555 | 300,000 | 0.094 | ||
| 03/11/2025 | 0.086 | 163.200 | 750,000 | 49.214 | 650,000 | 0.083 | 100,000 | 0.082 |
| 31/10/2025 | 0.081 | 165.100 | 700,000 | 48.616 | 700,000 | 0.079 | ||
| 30/10/2025 | 0.068 | 172.100 | 1,380,000 | 49.354 | 330,000 | 0.068 | 1,050,000 | 0.072 |
| 28/10/2025 | 0.075 | 171.000 | 570,000 | 50.619 | 160,000 | 0.073 | 410,000 | 0.074 |
| 27/10/2025 | 0.071 | 173.600 | 0 | 50.925 | ||||
| 24/10/2025 | 0.083 | 168.300 | 4,460,000 | 50.550 | 2,230,000 | 0.083 | 2,230,000 | 0.083 |
| 23/10/2025 | 0.093 | 164.600 | 660,000 | 50.677 | 230,000 | 0.104 | 430,000 | 0.096 |
| 22/10/2025 | 0.099 | 161.900 | 1,040,000 | 50.161 | 490,000 | 0.102 | 550,000 | 0.101 |
| 21/10/2025 | 0.094 | 165.100 | 1,950,000 | 50.996 | 690,000 | 0.092 | 1,260,000 | 0.091 |
| 20/10/2025 | 0.106 | 161.900 | 740,000 | 51.881 | 140,000 | 0.110 | 600,000 | 0.108 |
| 17/10/2025 | 0.133 | 154.400 | 930,000 | 52.628 | 910,000 | 0.126 | 20,000 | 0.130 |
| 16/10/2025 | 0.108 | 161.200 | 3,700,000 | 51.230 | 2,840,000 | 0.109 | 860,000 | 0.107 |
| 15/10/2025 | 0.103 | 161.600 | 4,270,000 | 49.931 | 620,000 | 0.109 | 3,440,000 | 0.106 |
| 14/10/2025 | 0.123 | 155.600 | 20,430,000 | 50.371 | 15,920,000 | 0.121 | 4,340,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
