20946 美團摩利六三沽Ｂ (認沽證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.086 | 102.000 | 19,090,000 | 43.130 | 9,445,000 | 0.087 | 9,565,000 | 0.087 |
| 10/11/2025 | 0.080 | 103.300 | 9,290,000 | 43.049 | 5,095,000 | 0.084 | 4,190,000 | 0.082 |
| 07/11/2025 | 0.086 | 102.000 | 28,760,000 | 42.484 | 14,610,000 | 0.089 | 14,065,000 | 0.089 |
| 06/11/2025 | 0.082 | 103.300 | 32,050,000 | 42.946 | 15,860,000 | 0.087 | 15,855,000 | 0.086 |
| 05/11/2025 | 0.097 | 101.200 | 66,920,000 | 43.955 | 33,005,000 | 0.101 | 33,095,000 | 0.100 |
| 04/11/2025 | 0.101 | 99.900 | 35,560,000 | 43.087 | 17,210,000 | 0.099 | 17,920,000 | 0.099 |
| 03/11/2025 | 0.093 | 102.300 | 31,835,000 | 44.148 | 16,010,000 | 0.092 | 15,825,000 | 0.092 |
| 31/10/2025 | 0.094 | 102.000 | 51,750,000 | 43.549 | 25,180,000 | 0.092 | 25,590,000 | 0.093 |
| 30/10/2025 | 0.097 | 102.400 | 56,000,000 | 44.674 | 27,410,000 | 0.096 | 28,525,000 | 0.096 |
| 28/10/2025 | 0.113 | 100.000 | 13,730,000 | 45.169 | 6,985,000 | 0.109 | 6,745,000 | 0.108 |
| 27/10/2025 | 0.105 | 102.000 | 22,690,000 | 45.739 | 11,525,000 | 0.105 | 11,115,000 | 0.104 |
| 24/10/2025 | 0.114 | 100.600 | 23,505,000 | 45.624 | 11,315,000 | 0.121 | 11,550,000 | 0.121 |
| 23/10/2025 | 0.117 | 100.000 | 52,040,000 | 45.380 | 25,425,000 | 0.126 | 25,325,000 | 0.126 |
| 22/10/2025 | 0.139 | 96.100 | 21,680,000 | 44.707 | 10,165,000 | 0.143 | 10,925,000 | 0.142 |
| 21/10/2025 | 0.142 | 96.500 | 19,685,000 | 45.819 | 9,765,000 | 0.139 | 9,205,000 | 0.139 |
| 20/10/2025 | 0.145 | 96.650 | 12,870,000 | 46.588 | 6,030,000 | 0.146 | 6,660,000 | 0.146 |
| 17/10/2025 | 0.164 | 94.500 | 11,775,000 | 47.083 | 5,975,000 | 0.150 | 5,625,000 | 0.150 |
| 16/10/2025 | 0.132 | 98.750 | 9,740,000 | 46.091 | 4,895,000 | 0.131 | 4,505,000 | 0.130 |
| 15/10/2025 | 0.126 | 99.900 | 29,960,000 | 46.146 | 14,170,000 | 0.130 | 15,275,000 | 0.130 |
| 14/10/2025 | 0.139 | 98.300 | 24,705,000 | 46.739 | 12,670,000 | 0.134 | 11,520,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
