20943 聯想匯豐六九購Ａ (認購證)
按盤價 
0.065 +0.011 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.054 | 10.070 | 5,080,000 | 47.246 | 2,340,000 | 0.056 | 2,540,000 | 0.055 |
| 10/04/2026 | 0.057 | 10.110 | 2,340,000 | 47.243 | 980,000 | 0.058 | 1,200,000 | 0.058 |
| 09/04/2026 | 0.051 | 9.880 | 160,000 | 47.760 | 160,000 | 0.053 | ||
| 08/04/2026 | 0.059 | 10.120 | 16,730,000 | 47.440 | 3,170,000 | 0.061 | 13,170,000 | 0.061 |
| 02/04/2026 | 0.049 | 9.690 | 2,510,000 | 48.154 | 1,230,000 | 0.041 | 1,280,000 | 0.039 |
| 01/04/2026 | 0.044 | 9.500 | 1,500,000 | 48.367 | 750,000 | 0.041 | 750,000 | 0.039 |
| 31/03/2026 | 0.037 | 9.150 | 50,000 | 49.334 | 50,000 | 0.038 | ||
| 30/03/2026 | 0.039 | 9.230 | 100,000 | 49.114 | 100,000 | 0.035 | ||
| 27/03/2026 | 0.045 | 9.400 | 0 | 49.019 | ||||
| 26/03/2026 | 0.045 | 9.370 | 400,000 | 49.184 | 200,000 | 0.046 | 200,000 | 0.046 |
| 25/03/2026 | 0.046 | 9.390 | 800,000 | 49.167 | 400,000 | 0.046 | 400,000 | 0.051 |
| 24/03/2026 | 0.041 | 9.240 | 500,000 | 48.854 | 300,000 | 0.037 | 200,000 | 0.034 |
| 23/03/2026 | 0.033 | 8.860 | 710,000 | 49.562 | 710,000 | 0.035 | ||
| 20/03/2026 | 0.040 | 9.240 | 0 | 47.996 | ||||
| 19/03/2026 | 0.045 | 9.370 | 230,000 | 48.225 | 140,000 | 0.048 | ||
| 18/03/2026 | 0.053 | 9.610 | 100,000 | 48.114 | 100,000 | 0.053 | ||
| 17/03/2026 | 0.050 | 9.490 | 2,000,000 | 48.300 | 990,000 | 0.054 | 1,000,000 | 0.057 |
| 16/03/2026 | 0.052 | 9.540 | 100,000 | 48.261 | 100,000 | 0.045 | ||
| 13/03/2026 | 0.048 | 9.370 | 200,000 | 48.384 | 200,000 | 0.050 | ||
| 12/03/2026 | 0.054 | 9.560 | 2,280,000 | 48.132 | 1,000,000 | 0.049 | 1,280,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
