20943 聯想匯豐六九購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.063 | 8.990 | 3,200,000 | 49.316 | 1,600,000 | 0.059 | 1,600,000 | 0.058 |
| 09/01/2026 | 0.063 | 8.990 | 30,000 | 49.020 | 30,000 | 0.062 | ||
| 08/01/2026 | 0.057 | 8.780 | 3,070,000 | 49.362 | 1,530,000 | 0.060 | 1,540,000 | 0.059 |
| 07/01/2026 | 0.073 | 9.300 | 2,550,000 | 48.267 | 1,240,000 | 0.071 | 1,270,000 | 0.072 |
| 06/01/2026 | 0.076 | 9.410 | 3,140,000 | 47.852 | 1,510,000 | 0.079 | 1,600,000 | 0.080 |
| 05/01/2026 | 0.082 | 9.550 | 7,990,000 | 47.722 | 3,950,000 | 0.095 | 3,980,000 | 0.097 |
| 02/01/2026 | 0.080 | 9.550 | 3,980,000 | 47.024 | 2,010,000 | 0.078 | 1,970,000 | 0.078 |
| 31/12/2025 | 0.069 | 9.260 | 1,300,000 | 47.131 | 650,000 | 0.069 | 650,000 | 0.071 |
| 30/12/2025 | 0.071 | 9.310 | 1,990,000 | 46.973 | 980,000 | 0.071 | 1,010,000 | 0.071 |
| 29/12/2025 | 0.072 | 9.240 | 1,160,000 | 47.758 | 560,000 | 0.079 | 560,000 | 0.079 |
| 24/12/2025 | 0.075 | 9.320 | 0 | 47.227 | ||||
| 23/12/2025 | 0.077 | 9.350 | 3,140,000 | 47.232 | 1,560,000 | 0.075 | 1,580,000 | 0.075 |
| 22/12/2025 | 0.073 | 9.270 | 2,700,000 | 47.015 | 1,340,000 | 0.074 | 1,360,000 | 0.074 |
| 19/12/2025 | 0.073 | 9.280 | 1,900,000 | 46.660 | 950,000 | 0.073 | 950,000 | 0.073 |
| 18/12/2025 | 0.078 | 9.400 | 280,000 | 46.545 | 130,000 | 0.076 | 150,000 | 0.077 |
| 17/12/2025 | 0.085 | 9.580 | 1,380,000 | 46.234 | 660,000 | 0.086 | 690,000 | 0.087 |
| 16/12/2025 | 0.090 | 9.660 | 1,660,000 | 46.362 | 830,000 | 0.083 | 830,000 | 0.083 |
| 15/12/2025 | 0.088 | 9.560 | 1,120,000 | 46.814 | 560,000 | 0.090 | 560,000 | 0.090 |
| 12/12/2025 | 0.093 | 9.700 | 1,380,000 | 46.225 | 690,000 | 0.092 | 690,000 | 0.091 |
| 11/12/2025 | 0.086 | 9.460 | 2,810,000 | 47.002 | 1,440,000 | 0.091 | 1,350,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
