20943 聯想匯豐六九購Ａ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.057 | 9.610 | 2,350,000 | 46.727 | 1,000,000 | 0.058 | 1,350,000 | 0.058 |
| 25/02/2026 | 0.061 | 9.580 | 3,990,000 | 47.945 | 1,800,000 | 0.062 | 2,190,000 | 0.061 |
| 24/02/2026 | 0.061 | 9.530 | 1,200,000 | 48.289 | 600,000 | 0.060 | 600,000 | 0.061 |
| 23/02/2026 | 0.057 | 9.370 | 1,280,000 | 48.682 | 640,000 | 0.059 | 600,000 | 0.060 |
| 20/02/2026 | 0.054 | 9.220 | 2,000,000 | 48.988 | 970,000 | 0.052 | 1,000,000 | 0.050 |
| 16/02/2026 | 0.055 | 9.300 | 400,000 | 48.039 | 200,000 | 0.052 | 200,000 | 0.053 |
| 13/02/2026 | 0.053 | 9.260 | 4,700,000 | 47.544 | 2,340,000 | 0.052 | 2,320,000 | 0.052 |
| 12/02/2026 | 0.047 | 9.000 | 9,880,000 | 48.181 | 4,860,000 | 0.051 | 4,910,000 | 0.052 |
| 11/02/2026 | 0.065 | 9.430 | 2,000,000 | 48.828 | 1,000,000 | 0.066 | 1,000,000 | 0.065 |
| 10/02/2026 | 0.061 | 9.350 | 4,400,000 | 48.503 | 2,200,000 | 0.064 | 2,200,000 | 0.062 |
| 09/02/2026 | 0.059 | 9.190 | 1,200,000 | 49.422 | 600,000 | 0.066 | 600,000 | 0.064 |
| 06/02/2026 | 0.063 | 9.250 | 3,480,000 | 49.549 | 1,740,000 | 0.065 | 1,740,000 | 0.064 |
| 05/02/2026 | 0.064 | 9.310 | 2,600,000 | 49.111 | 1,300,000 | 0.062 | 1,300,000 | 0.059 |
| 04/02/2026 | 0.055 | 8.980 | 0 | 49.825 | ||||
| 03/02/2026 | 0.060 | 9.180 | 0 | 49.096 | ||||
| 02/02/2026 | 0.057 | 9.040 | 0 | 49.544 | ||||
| 30/01/2026 | 0.053 | 8.880 | 1,140,000 | 49.656 | 570,000 | 0.053 | 570,000 | 0.056 |
| 29/01/2026 | 0.059 | 9.050 | 340,000 | 49.555 | 170,000 | 0.059 | 170,000 | 0.058 |
| 28/01/2026 | 0.058 | 9.070 | 1,960,000 | 48.993 | 1,010,000 | 0.055 | 950,000 | 0.054 |
| 27/01/2026 | 0.052 | 8.880 | 3,110,000 | 49.035 | 1,530,000 | 0.049 | 1,580,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
