20936 阿里瑞銀六三購Ｄ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.011 | 157.900 | 1,380,000 | 59.139 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 58.268 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 52.673 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 51.984 | ||||
| 03/02/2026 | 0.010 | 161.000 | 1,545,000 | 49.748 | 325,000 | 0.013 | ||
| 02/02/2026 | 0.014 | 163.300 | 11,680,000 | 50.157 | 4,645,000 | 0.018 | ||
| 30/01/2026 | 0.026 | 169.200 | 17,910,000 | 49.315 | 1,400,000 | 0.025 | 15,110,000 | 0.025 |
| 29/01/2026 | 0.039 | 173.300 | 18,615,000 | 49.901 | 2,950,000 | 0.038 | ||
| 28/01/2026 | 0.041 | 173.500 | 7,335,000 | 49.813 | 3,110,000 | 0.041 | ||
| 27/01/2026 | 0.035 | 169.900 | 4,305,000 | 50.728 | 3,615,000 | 0.036 | 265,000 | 0.034 |
| 26/01/2026 | 0.027 | 165.200 | 7,220,000 | 51.423 | 1,565,000 | 0.027 | 650,000 | 0.035 |
| 23/01/2026 | 0.036 | 168.500 | 17,005,000 | 50.257 | 9,965,000 | 0.036 | ||
| 22/01/2026 | 0.024 | 164.800 | 795,000 | 48.093 | 530,000 | 0.028 | ||
| 21/01/2026 | 0.025 | 163.200 | 1,670,000 | 49.590 | ||||
| 20/01/2026 | 0.018 | 159.700 | 2,520,000 | 48.550 | 1,595,000 | 0.019 | ||
| 19/01/2026 | 0.022 | 160.400 | 2,565,000 | 49.659 | 110,000 | 0.022 | ||
| 16/01/2026 | 0.032 | 166.200 | 7,200,000 | 47.395 | 200,000 | 0.040 | 390,000 | 0.039 |
| 15/01/2026 | 0.038 | 164.600 | 13,265,000 | 50.782 | 2,085,000 | 0.036 | 195,000 | 0.049 |
| 14/01/2026 | 0.048 | 169.000 | 27,930,000 | 49.477 | 510,000 | 0.041 | 7,630,000 | 0.049 |
| 13/01/2026 | 0.027 | 159.900 | 33,735,000 | 49.682 | 280,000 | 0.026 | 11,640,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
