20930 美團法興六三沽Ｂ (認沽證)
按盤價 
0.087 -0.002 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.089 | 102.000 | 7,120,000 | 43.933 | 3,725,000 | 0.088 | 3,150,000 | 0.088 |
| 10/11/2025 | 0.083 | 103.300 | 12,920,000 | 43.867 | 6,080,000 | 0.086 | 6,715,000 | 0.086 |
| 07/11/2025 | 0.090 | 102.000 | 4,835,000 | 43.538 | 2,360,000 | 0.092 | 2,475,000 | 0.092 |
| 06/11/2025 | 0.087 | 103.300 | 6,525,000 | 44.281 | 2,175,000 | 0.089 | 4,180,000 | 0.089 |
| 05/11/2025 | 0.100 | 101.200 | 15,045,000 | 44.723 | 7,305,000 | 0.103 | 7,300,000 | 0.103 |
| 04/11/2025 | 0.106 | 99.900 | 2,610,000 | 44.344 | 1,445,000 | 0.103 | 960,000 | 0.103 |
| 03/11/2025 | 0.095 | 102.300 | 4,520,000 | 44.663 | 2,075,000 | 0.095 | 2,155,000 | 0.095 |
| 31/10/2025 | 0.099 | 102.000 | 4,305,000 | 44.816 | 1,870,000 | 0.097 | 2,260,000 | 0.098 |
| 30/10/2025 | 0.104 | 102.400 | 6,990,000 | 46.437 | 1,925,000 | 0.097 | 4,950,000 | 0.097 |
| 28/10/2025 | 0.118 | 100.000 | 2,295,000 | 46.382 | 75,000 | 0.113 | 2,200,000 | 0.111 |
| 27/10/2025 | 0.110 | 102.000 | 580,000 | 46.971 | 435,000 | 0.109 | 145,000 | 0.105 |
| 24/10/2025 | 0.116 | 100.600 | 4,740,000 | 46.104 | 225,000 | 0.123 | 4,515,000 | 0.119 |
| 23/10/2025 | 0.121 | 100.000 | 5,120,000 | 46.330 | 2,045,000 | 0.127 | 3,040,000 | 0.129 |
| 22/10/2025 | 0.146 | 96.100 | 1,050,000 | 46.317 | 580,000 | 0.149 | 465,000 | 0.149 |
| 21/10/2025 | 0.147 | 96.500 | 910,000 | 46.965 | 395,000 | 0.139 | 515,000 | 0.142 |
| 20/10/2025 | 0.148 | 96.650 | 430,000 | 47.273 | 225,000 | 0.147 | 205,000 | 0.149 |
| 17/10/2025 | 0.164 | 94.500 | 1,070,000 | 47.083 | 570,000 | 0.150 | 500,000 | 0.149 |
| 16/10/2025 | 0.136 | 98.750 | 2,010,000 | 47.004 | 965,000 | 0.132 | 980,000 | 0.132 |
| 15/10/2025 | 0.131 | 99.900 | 1,125,000 | 47.293 | 465,000 | 0.135 | 520,000 | 0.134 |
| 14/10/2025 | 0.142 | 98.300 | 6,295,000 | 47.416 | 3,000,000 | 0.133 | 3,000,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
