20928 美團花旗六三沽Ｃ (認沽證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.033 | 103.200 | 4,500,000 | 35.439 | 1,180,000 | 0.032 | 3,320,000 | 0.032 |
| 23/12/2025 | 0.035 | 103.200 | 1,365,000 | 36.080 | 770,000 | 0.035 | 595,000 | 0.036 |
| 22/12/2025 | 0.037 | 102.800 | 4,155,000 | 36.093 | 1,875,000 | 0.037 | 2,140,000 | 0.036 |
| 19/12/2025 | 0.040 | 102.700 | 8,925,000 | 36.471 | 3,200,000 | 0.042 | 5,365,000 | 0.041 |
| 18/12/2025 | 0.050 | 101.400 | 2,760,000 | 37.980 | 1,440,000 | 0.052 | 1,320,000 | 0.051 |
| 17/12/2025 | 0.050 | 101.300 | 9,550,000 | 37.613 | 4,665,000 | 0.052 | 4,565,000 | 0.049 |
| 16/12/2025 | 0.060 | 99.500 | 4,800,000 | 37.951 | 3,860,000 | 0.061 | 940,000 | 0.059 |
| 15/12/2025 | 0.057 | 100.900 | 3,630,000 | 38.982 | 1,790,000 | 0.054 | 1,525,000 | 0.052 |
| 12/12/2025 | 0.047 | 102.400 | 5,095,000 | 37.183 | 1,890,000 | 0.049 | 2,635,000 | 0.050 |
| 11/12/2025 | 0.056 | 101.500 | 7,025,000 | 38.729 | 2,120,000 | 0.060 | 4,695,000 | 0.059 |
| 10/12/2025 | 0.066 | 100.000 | 6,740,000 | 39.436 | 2,685,000 | 0.070 | 2,895,000 | 0.070 |
| 09/12/2025 | 0.080 | 97.350 | 475,000 | 38.998 | 275,000 | 0.077 | 200,000 | 0.076 |
| 08/12/2025 | 0.070 | 99.500 | 5,040,000 | 39.410 | 2,710,000 | 0.069 | 2,030,000 | 0.067 |
| 05/12/2025 | 0.072 | 99.050 | 12,700,000 | 38.708 | 5,970,000 | 0.081 | 6,260,000 | 0.081 |
| 04/12/2025 | 0.078 | 98.100 | 14,445,000 | 38.732 | 6,320,000 | 0.082 | 6,880,000 | 0.082 |
| 03/12/2025 | 0.090 | 95.900 | 11,800,000 | 38.138 | 5,970,000 | 0.089 | 5,420,000 | 0.087 |
| 02/12/2025 | 0.089 | 96.500 | 17,550,000 | 38.869 | 9,835,000 | 0.078 | 7,480,000 | 0.080 |
| 01/12/2025 | 0.071 | 99.550 | 65,780,000 | 38.566 | 29,670,000 | 0.066 | 32,305,000 | 0.065 |
| 28/11/2025 | 0.068 | 102.500 | 17,705,000 | 41.444 | 8,820,000 | 0.065 | 8,820,000 | 0.065 |
| 27/11/2025 | 0.067 | 104.000 | 24,575,000 | 42.994 | 11,835,000 | 0.071 | 12,150,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
