20928 美團花旗六三沽Ｃ (認沽證)
按盤價 
0.087 -0.002 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.089 | 102.000 | 9,690,000 | 43.933 | 4,685,000 | 0.088 | 4,925,000 | 0.087 |
| 10/11/2025 | 0.083 | 103.300 | 11,705,000 | 43.867 | 6,060,000 | 0.087 | 5,465,000 | 0.087 |
| 07/11/2025 | 0.090 | 102.000 | 8,980,000 | 43.538 | 4,345,000 | 0.093 | 4,635,000 | 0.092 |
| 06/11/2025 | 0.086 | 103.300 | 14,700,000 | 44.015 | 7,200,000 | 0.090 | 7,220,000 | 0.090 |
| 05/11/2025 | 0.100 | 101.200 | 30,260,000 | 44.723 | 15,070,000 | 0.103 | 14,935,000 | 0.103 |
| 04/11/2025 | 0.106 | 99.900 | 7,885,000 | 44.344 | 3,705,000 | 0.103 | 4,100,000 | 0.103 |
| 03/11/2025 | 0.095 | 102.300 | 14,755,000 | 44.663 | 7,240,000 | 0.093 | 6,905,000 | 0.094 |
| 31/10/2025 | 0.099 | 102.000 | 7,825,000 | 44.816 | 3,785,000 | 0.096 | 3,870,000 | 0.097 |
| 30/10/2025 | 0.100 | 102.400 | 13,635,000 | 45.432 | 6,430,000 | 0.099 | 6,725,000 | 0.099 |
| 28/10/2025 | 0.114 | 100.000 | 7,085,000 | 45.412 | 3,605,000 | 0.110 | 3,350,000 | 0.109 |
| 27/10/2025 | 0.106 | 102.000 | 5,300,000 | 45.986 | 2,390,000 | 0.107 | 2,690,000 | 0.106 |
| 24/10/2025 | 0.117 | 100.600 | 3,930,000 | 46.344 | 1,940,000 | 0.124 | 1,950,000 | 0.124 |
| 23/10/2025 | 0.119 | 100.000 | 22,255,000 | 45.855 | 10,795,000 | 0.129 | 10,300,000 | 0.129 |
| 22/10/2025 | 0.143 | 96.100 | 10,295,000 | 45.628 | 4,900,000 | 0.147 | 5,180,000 | 0.146 |
| 21/10/2025 | 0.144 | 96.500 | 25,830,000 | 46.278 | 12,675,000 | 0.140 | 12,870,000 | 0.141 |
| 20/10/2025 | 0.148 | 96.650 | 5,030,000 | 47.273 | 2,465,000 | 0.148 | 2,565,000 | 0.147 |
| 17/10/2025 | 0.167 | 94.500 | 910,000 | 47.756 | 470,000 | 0.158 | 440,000 | 0.155 |
| 16/10/2025 | 0.134 | 98.750 | 950,000 | 46.548 | 550,000 | 0.134 | 400,000 | 0.132 |
| 15/10/2025 | 0.128 | 99.900 | 1,220,000 | 46.605 | 535,000 | 0.131 | 685,000 | 0.132 |
| 14/10/2025 | 0.141 | 98.300 | 2,130,000 | 47.190 | 1,055,000 | 0.133 | 1,075,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
