20925 泡瑪信證六一沽Ｂ (認沽證)
按盤價 
0.229 -0.106 (-31.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2025 | 0.335 | 204.800 | 640,000 | 55.923 | 532,000 | 0.313 | 82,000 | 0.302 |
| 06/11/2025 | 0.260 | 217.600 | 640,000 | 55.790 | 374,000 | 0.283 | 156,000 | 0.290 |
| 05/11/2025 | 0.260 | 217.400 | 1,150,000 | 55.060 | 382,000 | 0.246 | 620,000 | 0.253 |
| 04/11/2025 | 0.260 | 217.400 | 170,000 | 54.740 | 110,000 | 0.244 | 50,000 | 0.219 |
| 03/11/2025 | 0.218 | 226.600 | 1,096,000 | 55.537 | 488,000 | 0.248 | 560,000 | 0.251 |
| 31/10/2025 | 0.242 | 221.600 | 570,000 | 54.270 | 510,000 | 0.242 | 12,000 | 0.235 |
| 30/10/2025 | 0.215 | 229.800 | 434,000 | 56.949 | 90,000 | 0.225 | 268,000 | 0.228 |
| 28/10/2025 | 0.228 | 228.200 | 1,990,000 | 57.715 | 1,394,000 | 0.204 | 400,000 | 0.226 |
| 27/10/2025 | 0.204 | 233.400 | 1,292,000 | 56.950 | 512,000 | 0.217 | 526,000 | 0.221 |
| 24/10/2025 | 0.220 | 230.400 | 4,932,000 | 56.654 | 2,078,000 | 0.227 | 2,746,000 | 0.223 |
| 23/10/2025 | 0.215 | 232.400 | 17,380,000 | 57.166 | 8,952,000 | 0.212 | 7,274,000 | 0.215 |
| 22/10/2025 | 0.131 | 256.400 | 7,576,000 | 56.639 | 1,634,000 | 0.131 | 4,686,000 | 0.123 |
| 21/10/2025 | 0.154 | 250.400 | 812,000 | 57.558 | 406,000 | 0.130 | 390,000 | 0.131 |
| 20/10/2025 | 0.098 | 272.400 | 1,800,000 | 57.478 | 900,000 | 0.095 | 900,000 | 0.095 |
| 17/10/2025 | 0.098 | 275.400 | 2,848,000 | 58.135 | 1,424,000 | 0.085 | 1,350,000 | 0.083 |
| 16/10/2025 | 0.078 | 288.200 | 674,000 | 58.734 | 250,000 | 0.083 | 290,000 | 0.078 |
| 15/10/2025 | 0.108 | 273.000 | 1,970,000 | 58.783 | 960,000 | 0.108 | 1,010,000 | 0.111 |
| 14/10/2025 | 0.134 | 263.000 | 240,000 | 59.019 | 120,000 | 0.124 | 120,000 | 0.122 |
| 13/10/2025 | 0.144 | 261.000 | 0 | 59.835 | ||||
| 10/10/2025 | 0.156 | 259.600 | 22,140,000 | 60.780 | 11,070,000 | 0.143 | 11,070,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
