20904 攜程華泰六三沽Ａ (認沽證)
按盤價 
0.050 -0.014 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.064 | 576.500 | 4,050,000 | 38.831 | 2,050,000 | 0.070 | 2,000,000 | 0.070 |
| 02/01/2026 | 0.067 | 583.000 | 7,940,000 | 40.096 | 3,910,000 | 0.074 | 4,020,000 | 0.074 |
| 31/12/2025 | 0.094 | 554.000 | 1,900,000 | 37.691 | 950,000 | 0.093 | 850,000 | 0.093 |
| 30/12/2025 | 0.078 | 571.000 | 2,695,000 | 38.878 | 1,200,000 | 0.086 | 1,495,000 | 0.086 |
| 29/12/2025 | 0.091 | 559.500 | 2,070,000 | 38.172 | 1,005,000 | 0.087 | 1,065,000 | 0.085 |
| 24/12/2025 | 0.088 | 563.500 | 400,000 | 37.652 | 200,000 | 0.086 | 200,000 | 0.089 |
| 23/12/2025 | 0.087 | 568.000 | 160,000 | 38.333 | 160,000 | 0.088 | ||
| 22/12/2025 | 0.081 | 575.000 | 2,350,000 | 38.679 | 1,110,000 | 0.094 | 1,240,000 | 0.096 |
| 19/12/2025 | 0.105 | 560.000 | 2,400,000 | 38.476 | 1,200,000 | 0.111 | 1,200,000 | 0.109 |
| 18/12/2025 | 0.109 | 558.500 | 2,100,000 | 38.512 | 1,050,000 | 0.111 | 1,050,000 | 0.110 |
| 17/12/2025 | 0.106 | 563.000 | 1,480,000 | 38.922 | 740,000 | 0.113 | 740,000 | 0.114 |
| 16/12/2025 | 0.126 | 551.500 | 2,030,000 | 38.814 | 1,000,000 | 0.111 | 1,030,000 | 0.113 |
| 15/12/2025 | 0.122 | 554.000 | 1,760,000 | 38.707 | 840,000 | 0.118 | 920,000 | 0.117 |
| 12/12/2025 | 0.132 | 550.000 | 1,500,000 | 38.531 | 750,000 | 0.140 | 750,000 | 0.139 |
| 11/12/2025 | 0.148 | 541.500 | 1,580,000 | 38.255 | 790,000 | 0.150 | 790,000 | 0.139 |
| 10/12/2025 | 0.141 | 547.500 | 1,500,000 | 38.708 | 750,000 | 0.156 | 750,000 | 0.154 |
| 09/12/2025 | 0.155 | 539.500 | 1,800,000 | 38.185 | 900,000 | 0.146 | 900,000 | 0.148 |
| 08/12/2025 | 0.147 | 544.500 | 1,720,000 | 38.316 | 860,000 | 0.147 | 860,000 | 0.147 |
| 05/12/2025 | 0.145 | 554.500 | 1,425,000 | 39.922 | 715,000 | 0.158 | 710,000 | 0.157 |
| 04/12/2025 | 0.143 | 556.000 | 1,920,000 | 39.859 | 955,000 | 0.153 | 965,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
