20904 攜程華泰六三沽Ａ (認沽證)
按盤價 
0.720 +0.070 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.650 | 413.800 | 0 | 53.330 | ||||
| 24/02/2026 | 0.670 | 406.800 | 5,000 | 41.651 | ||||
| 23/02/2026 | 0.550 | 423.000 | 5,000 | 44.467 | 5,000 | 0.550 | ||
| 20/02/2026 | 0.600 | 415.800 | 0 | 41.209 | ||||
| 16/02/2026 | 0.590 | 419.800 | 0 | 44.472 | ||||
| 13/02/2026 | 0.590 | 419.800 | 5,000 | 43.111 | ||||
| 12/02/2026 | 0.520 | 428.800 | 0 | 41.807 | ||||
| 11/02/2026 | 0.400 | 446.200 | 0 | 40.527 | ||||
| 10/02/2026 | 0.390 | 448.600 | 0 | 40.831 | ||||
| 09/02/2026 | 0.370 | 456.000 | 0 | 43.851 | ||||
| 06/02/2026 | 0.435 | 446.000 | 15,000 | 43.879 | 15,000 | 0.437 | ||
| 05/02/2026 | 0.395 | 452.600 | 165,000 | 43.186 | 85,000 | 0.399 | 60,000 | 0.408 |
| 04/02/2026 | 0.380 | 455.000 | 1,210,000 | 42.554 | 595,000 | 0.368 | 610,000 | 0.360 |
| 03/02/2026 | 0.244 | 484.800 | 730,000 | 42.680 | 365,000 | 0.248 | 365,000 | 0.237 |
| 02/02/2026 | 0.280 | 477.600 | 300,000 | 43.209 | 300,000 | 0.280 | ||
| 30/01/2026 | 0.250 | 481.800 | 3,300,000 | 40.481 | 1,500,000 | 0.246 | 1,800,000 | 0.237 |
| 29/01/2026 | 0.255 | 482.200 | 875,000 | 41.039 | 445,000 | 0.242 | 425,000 | 0.241 |
| 28/01/2026 | 0.220 | 495.400 | 310,000 | 42.631 | 150,000 | 0.234 | 160,000 | 0.235 |
| 27/01/2026 | 0.209 | 499.400 | 3,780,000 | 42.660 | 1,880,000 | 0.214 | 1,495,000 | 0.216 |
| 26/01/2026 | 0.231 | 492.200 | 850,000 | 41.965 | 425,000 | 0.240 | 425,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
