20900 阿里花旗六三購Ｄ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.020 | 157.900 | 760,000 | 48.145 | 200,000 | 0.021 | ||
| 06/02/2026 | 0.016 | 155.000 | 4,280,000 | 46.671 | 1,720,000 | 0.016 | 1,600,000 | 0.015 |
| 05/02/2026 | 0.022 | 159.600 | 6,650,000 | 45.387 | 3,590,000 | 0.021 | 690,000 | 0.020 |
| 04/02/2026 | 0.023 | 159.500 | 3,090,000 | 45.690 | 520,000 | 0.024 | 240,000 | 0.026 |
| 03/02/2026 | 0.027 | 161.000 | 28,590,000 | 45.967 | 9,450,000 | 0.025 | 12,580,000 | 0.023 |
| 02/02/2026 | 0.032 | 163.300 | 19,040,000 | 45.609 | 6,490,000 | 0.037 | 7,230,000 | 0.037 |
| 30/01/2026 | 0.049 | 169.200 | 12,680,000 | 45.148 | 6,430,000 | 0.049 | 4,050,000 | 0.051 |
| 29/01/2026 | 0.064 | 173.300 | 10,650,000 | 45.497 | 2,120,000 | 0.063 | 4,210,000 | 0.063 |
| 28/01/2026 | 0.066 | 173.500 | 9,100,000 | 45.586 | 3,160,000 | 0.061 | 2,630,000 | 0.059 |
| 27/01/2026 | 0.055 | 169.900 | 7,200,000 | 45.535 | 2,470,000 | 0.049 | 260,000 | 0.054 |
| 26/01/2026 | 0.044 | 165.200 | 3,580,000 | 46.242 | 440,000 | 0.044 | 670,000 | 0.047 |
| 23/01/2026 | 0.057 | 168.500 | 7,430,000 | 46.559 | 1,370,000 | 0.056 | 4,140,000 | 0.059 |
| 22/01/2026 | 0.042 | 164.800 | 270,000 | 44.190 | 100,000 | 0.045 | 60,000 | 0.045 |
| 21/01/2026 | 0.042 | 163.200 | 8,290,000 | 45.710 | 3,310,000 | 0.039 | 2,000,000 | 0.038 |
| 20/01/2026 | 0.034 | 159.700 | 2,900,000 | 45.427 | 110,000 | 0.033 | 890,000 | 0.034 |
| 19/01/2026 | 0.037 | 160.400 | 6,060,000 | 45.780 | 2,210,000 | 0.038 | 870,000 | 0.039 |
| 16/01/2026 | 0.050 | 166.200 | 5,010,000 | 43.869 | 1,960,000 | 0.054 | 1,440,000 | 0.056 |
| 15/01/2026 | 0.055 | 164.600 | 22,750,000 | 47.503 | 11,760,000 | 0.056 | 7,820,000 | 0.064 |
| 14/01/2026 | 0.066 | 169.000 | 5,920,000 | 46.100 | 2,830,000 | 0.060 | 140,000 | 0.067 |
| 13/01/2026 | 0.042 | 159.900 | 28,180,000 | 46.524 | 13,480,000 | 0.042 | 11,900,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
