| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 542.500 | 180,000 | 47.910 | 50,000 | 0.010 | ||
| 20/02/2026 | 0.013 | 526.000 | 0 | 52.476 | ||||
| 16/02/2026 | 0.013 | 531.500 | 0 | 48.626 | ||||
| 13/02/2026 | 0.013 | 517.500 | 0 | 50.441 | ||||
| 12/02/2026 | 0.013 | 528.000 | 50,000 | 47.365 | ||||
| 11/02/2026 | 0.016 | 507.000 | 0 | 53.849 | ||||
| 10/02/2026 | 0.016 | 511.000 | 0 | 52.311 | ||||
| 09/02/2026 | 0.016 | 513.500 | 0 | 51.175 | ||||
| 06/02/2026 | 0.016 | 501.500 | 0 | 52.596 | ||||
| 05/02/2026 | 0.016 | 492.800 | 0 | 54.215 | ||||
| 04/02/2026 | 0.016 | 502.500 | 860,000 | 51.397 | 860,000 | 0.016 | ||
| 03/02/2026 | 0.013 | 481.600 | 0 | 54.002 | ||||
| 02/02/2026 | 0.013 | 486.600 | 0 | 52.357 | ||||
| 30/01/2026 | 0.013 | 491.000 | 0 | 50.037 | ||||
| 29/01/2026 | 0.013 | 477.400 | 0 | 52.707 | ||||
| 28/01/2026 | 0.013 | 475.400 | 0 | 52.737 | ||||
| 27/01/2026 | 0.013 | 467.000 | 0 | 54.226 | ||||
| 26/01/2026 | 0.013 | 466.000 | 0 | 54.030 | ||||
| 23/01/2026 | 0.013 | 471.400 | 0 | 51.605 | ||||
| 22/01/2026 | 0.013 | 472.200 | 0 | 51.048 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |