20892 寧德麥銀六四購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.035 | 514.500 | 490,000 | 45.523 | 50,000 | 0.035 | 440,000 | 0.036 |
| 02/01/2026 | 0.043 | 514.500 | 20,000 | 46.840 | 20,000 | 0.043 | ||
| 31/12/2025 | 0.041 | 505.500 | 30,000 | 47.725 | 30,000 | 0.041 | ||
| 30/12/2025 | 0.037 | 503.000 | 20,000 | 46.889 | 20,000 | 0.036 | ||
| 29/12/2025 | 0.039 | 497.800 | 380,000 | 48.276 | 380,000 | 0.042 | ||
| 24/12/2025 | 0.046 | 508.500 | 0 | 46.511 | ||||
| 23/12/2025 | 0.050 | 515.000 | 630,000 | 45.787 | 400,000 | 0.049 | 120,000 | 0.049 |
| 22/12/2025 | 0.048 | 509.500 | 9,880,000 | 46.253 | 4,790,000 | 0.052 | 5,090,000 | 0.052 |
| 19/12/2025 | 0.042 | 505.000 | 2,760,000 | 45.076 | 1,500,000 | 0.045 | 1,260,000 | 0.041 |
| 18/12/2025 | 0.043 | 494.000 | 70,000 | 47.339 | 20,000 | 0.056 | 50,000 | 0.047 |
| 17/12/2025 | 0.057 | 511.000 | 80,000 | 46.703 | 40,000 | 0.057 | 40,000 | 0.052 |
| 16/12/2025 | 0.054 | 506.000 | 9,300,000 | 46.885 | 5,370,000 | 0.059 | 3,780,000 | 0.062 |
| 15/12/2025 | 0.068 | 519.000 | 8,040,000 | 46.651 | 3,970,000 | 0.070 | 4,020,000 | 0.070 |
| 12/12/2025 | 0.072 | 516.000 | 4,880,000 | 47.328 | 2,230,000 | 0.073 | 2,430,000 | 0.074 |
| 11/12/2025 | 0.065 | 508.000 | 3,540,000 | 47.528 | 1,960,000 | 0.072 | 1,580,000 | 0.070 |
| 10/12/2025 | 0.055 | 498.400 | 5,780,000 | 47.331 | 2,890,000 | 0.054 | 2,890,000 | 0.053 |
| 09/12/2025 | 0.057 | 496.000 | 9,030,000 | 48.061 | 4,410,000 | 0.061 | 4,620,000 | 0.061 |
| 08/12/2025 | 0.065 | 506.500 | 6,980,000 | 47.230 | 3,540,000 | 0.056 | 3,440,000 | 0.055 |
| 05/12/2025 | 0.055 | 490.400 | 5,110,000 | 47.937 | 2,690,000 | 0.051 | 2,410,000 | 0.050 |
| 04/12/2025 | 0.046 | 483.000 | 2,710,000 | 47.240 | 1,380,000 | 0.042 | 1,330,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
