20892 寧德麥銀六四購Ａ (認購證)
按盤價 
0.059 -0.024 (-28.916%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.083 | 512.000 | 5,510,000 | 45.260 | 2,480,000 | 0.086 | 2,780,000 | 0.085 |
| 18/11/2025 | 0.067 | 504.000 | 10,850,000 | 44.066 | 5,690,000 | 0.079 | 5,010,000 | 0.080 |
| 17/11/2025 | 0.091 | 526.000 | 4,280,000 | 43.247 | 1,620,000 | 0.088 | 2,660,000 | 0.088 |
| 14/11/2025 | 0.121 | 542.000 | 3,040,000 | 43.323 | 1,360,000 | 0.135 | 1,680,000 | 0.131 |
| 13/11/2025 | 0.146 | 567.500 | 2,250,000 | 40.644 | 1,130,000 | 0.154 | 860,000 | 0.144 |
| 12/11/2025 | 0.139 | 550.000 | 5,760,000 | 43.364 | 2,910,000 | 0.138 | 2,850,000 | 0.138 |
| 11/11/2025 | 0.130 | 542.500 | 3,940,000 | 43.714 | 1,920,000 | 0.134 | 2,020,000 | 0.133 |
| 10/11/2025 | 0.136 | 548.000 | 4,980,000 | 43.087 | 2,550,000 | 0.137 | 2,430,000 | 0.138 |
| 07/11/2025 | 0.156 | 558.500 | 8,460,000 | 42.522 | 4,160,000 | 0.155 | 4,290,000 | 0.156 |
| 06/11/2025 | 0.155 | 554.500 | 15,160,000 | 43.092 | 7,560,000 | 0.139 | 7,560,000 | 0.138 |
| 05/11/2025 | 0.119 | 547.500 | 5,120,000 | 40.557 | 2,500,000 | 0.114 | 2,560,000 | 0.115 |
| 04/11/2025 | 0.129 | 548.000 | 5,760,000 | 41.357 | 2,870,000 | 0.140 | 2,880,000 | 0.139 |
| 03/11/2025 | 0.149 | 555.000 | 3,140,000 | 41.879 | 1,570,000 | 0.148 | 1,570,000 | 0.147 |
| 31/10/2025 | 0.177 | 558.500 | 9,310,000 | 43.405 | 4,660,000 | 0.201 | 4,650,000 | 0.202 |
| 30/10/2025 | 0.211 | 574.500 | 2,840,000 | 42.897 | 1,410,000 | 0.211 | 1,340,000 | 0.207 |
| 28/10/2025 | 0.180 | 560.500 | 3,450,000 | 42.785 | 1,870,000 | 0.191 | 1,360,000 | 0.187 |
| 27/10/2025 | 0.190 | 561.500 | 4,560,000 | 43.330 | 2,170,000 | 0.202 | 2,350,000 | 0.201 |
| 24/10/2025 | 0.184 | 553.500 | 4,680,000 | 44.000 | 2,300,000 | 0.188 | 2,380,000 | 0.187 |
| 23/10/2025 | 0.160 | 535.000 | 4,790,000 | 45.348 | 2,380,000 | 0.160 | 2,410,000 | 0.160 |
| 22/10/2025 | 0.169 | 546.000 | 1,260,000 | 43.846 | 570,000 | 0.175 | 690,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
