20887 騰訊摩通六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 603.000 | 0 | 39.305 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 39.144 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 36.708 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 35.952 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 37.167 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 36.894 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 38.015 | ||||
| 15/12/2025 | 0.010 | 603.000 | 0 | 36.681 | ||||
| 12/12/2025 | 0.010 | 616.000 | 1,560,000 | 33.864 | ||||
| 11/12/2025 | 0.010 | 601.500 | 1,910,000 | 35.915 | ||||
| 10/12/2025 | 0.010 | 603.000 | 1,100,000 | 35.438 | ||||
| 09/12/2025 | 0.012 | 602.500 | 0 | 36.363 | ||||
| 08/12/2025 | 0.013 | 605.000 | 4,400,000 | 36.208 | 1,720,000 | 0.012 | 1,670,000 | 0.014 |
| 05/12/2025 | 0.015 | 610.000 | 1,150,000 | 35.600 | ||||
| 04/12/2025 | 0.014 | 612.000 | 840,000 | 34.645 | 630,000 | 0.013 | 170,000 | 0.013 |
| 03/12/2025 | 0.014 | 611.000 | 1,940,000 | 34.588 | 1,680,000 | 0.014 | ||
| 02/12/2025 | 0.016 | 617.000 | 5,300,000 | 34.198 | 4,390,000 | 0.016 | ||
| 01/12/2025 | 0.015 | 619.500 | 3,070,000 | 33.221 | 1,980,000 | 0.016 | 100,000 | 0.018 |
| 28/11/2025 | 0.018 | 611.500 | 26,250,000 | 34.973 | 11,210,000 | 0.016 | 11,850,000 | 0.016 |
| 27/11/2025 | 0.022 | 611.500 | 1,320,000 | 36.099 | 920,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
