20876 友邦匯豐五乙購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.074 | 65.650 | 2,660,000 | 32.543 | ||||
| 29/05/2025 | 0.070 | 65.000 | 600,000 | 32.677 | 450,000 | 0.065 | ||
| 28/05/2025 | 0.059 | 63.450 | 820,000 | 34.949 | 810,000 | 0.060 | ||
| 27/05/2025 | 0.064 | 63.890 | 1,340,000 | 32.601 | 540,000 | 0.063 | 600,000 | 0.062 |
| 26/05/2025 | 0.059 | 63.140 | 1,970,000 | 32.526 | 10,000 | 0.063 | 1,960,000 | 0.059 |
| 23/05/2025 | 0.063 | 63.540 | 200,000 | 32.674 | 100,000 | 0.063 | ||
| 22/05/2025 | 0.067 | 64.040 | 150,000 | 32.751 | 150,000 | 0.067 | ||
| 21/05/2025 | 0.071 | 64.640 | 4,170,000 | 32.599 | 2,510,000 | 0.077 | 1,480,000 | 0.073 |
| 20/05/2025 | 0.079 | 65.540 | 2,040,000 | 31.521 | 1,410,000 | 0.081 | 450,000 | 0.082 |
| 19/05/2025 | 0.070 | 64.290 | 1,080,000 | 31.582 | 920,000 | 0.070 | ||
| 16/05/2025 | 0.073 | 64.690 | 3,770,000 | 31.352 | 2,760,000 | 0.072 | ||
| 15/05/2025 | 0.071 | 64.540 | 5,430,000 | 31.046 | 900,000 | 0.077 | 350,000 | 0.073 |
| 14/05/2025 | 0.066 | 63.990 | 7,740,000 | 30.710 | 2,820,000 | 0.059 | 2,110,000 | 0.064 |
| 13/05/2025 | 0.048 | 60.790 | 3,080,000 | 31.377 | 2,150,000 | 0.047 | 20,000 | 0.053 |
| 12/05/2025 | 0.056 | 61.890 | 9,070,000 | 31.698 | 5,670,000 | 0.057 | ||
| 09/05/2025 | 0.048 | 60.240 | 1,140,000 | 32.037 | 400,000 | 0.047 | 460,000 | 0.048 |
| 08/05/2025 | 0.049 | 59.840 | 3,610,000 | 32.969 | 940,000 | 0.050 | 2,140,000 | 0.048 |
| 07/05/2025 | 0.055 | 60.440 | 3,350,000 | 33.636 | 1,730,000 | 0.054 | 500,000 | 0.055 |
| 06/05/2025 | 0.046 | 58.690 | 2,780,000 | 33.755 | 1,600,000 | 0.050 | 1,180,000 | 0.052 |
| 02/05/2025 | 0.039 | 57.790 | 580,000 | 32.665 | 580,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
