20865 中芯信證六三購Ｃ (認購證)
按盤價 
0.021 -0.010 (-32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.031 | 71.550 | 8,430,000 | 54.767 | ||||
| 09/02/2026 | 0.026 | 70.350 | 2,877,500 | 54.129 | ||||
| 06/02/2026 | 0.019 | 67.600 | 2,390,000 | 54.351 | ||||
| 05/02/2026 | 0.020 | 67.450 | 3,210,000 | 55.027 | ||||
| 04/02/2026 | 0.024 | 68.750 | 15,730,000 | 54.109 | ||||
| 03/02/2026 | 0.029 | 70.450 | 7,912,500 | 52.349 | ||||
| 02/02/2026 | 0.037 | 72.200 | 1,737,500 | 51.798 | ||||
| 30/01/2026 | 0.058 | 75.400 | 1,867,500 | 51.529 | ||||
| 29/01/2026 | 0.065 | 77.250 | 1,340,000 | 48.272 | ||||
| 28/01/2026 | 0.087 | 79.300 | 10,630,000 | 50.233 | ||||
| 27/01/2026 | 0.070 | 76.600 | 2,860,000 | 51.689 | ||||
| 26/01/2026 | 0.060 | 75.550 | 1,057,500 | 50.049 | 292,500 | 0.061 | ||
| 23/01/2026 | 0.079 | 78.100 | 732,500 | 48.772 | ||||
| 22/01/2026 | 0.078 | 77.850 | 11,995,000 | 48.759 | 2,285,000 | 0.079 | ||
| 21/01/2026 | 0.076 | 77.250 | 22,482,500 | 49.455 | 2,917,500 | 0.077 | 640,000 | 0.079 |
| 20/01/2026 | 0.060 | 74.500 | 2,190,000 | 50.600 | ||||
| 19/01/2026 | 0.076 | 77.000 | 1,595,000 | 49.420 | ||||
| 16/01/2026 | 0.094 | 79.200 | 3,460,000 | 48.214 | 300,000 | 0.095 | ||
| 15/01/2026 | 0.090 | 77.350 | 3,752,500 | 52.273 | ||||
| 14/01/2026 | 0.075 | 75.950 | 3,597,500 | 50.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
