20853 華虹信證六九沽Ａ (認沽證)
按盤價 
0.096 -0.014 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.110 | 81.750 | 118,050,000 | 78.825 | 59,280,000 | 0.109 | 57,205,000 | 0.109 |
| 09/10/2025 | 0.103 | 85.200 | 296,285,000 | 79.015 | 144,880,000 | 0.097 | 145,725,000 | 0.097 |
| 08/10/2025 | 0.097 | 91.050 | 57,485,000 | 80.862 | 27,480,000 | 0.098 | 28,865,000 | 0.099 |
| 06/10/2025 | 0.098 | 91.500 | 24,965,000 | 81.196 | 7,905,000 | 0.103 | 13,415,000 | 0.102 |
| 03/10/2025 | 0.110 | 87.500 | 15,060,000 | 82.093 | 6,885,000 | 0.113 | 7,720,000 | 0.113 |
| 02/10/2025 | 0.116 | 85.700 | 16,005,000 | 82.612 | 7,865,000 | 0.122 | 7,915,000 | 0.121 |
| 30/09/2025 | 0.129 | 80.000 | 57,510,000 | 82.239 | 28,155,000 | 0.135 | 28,875,000 | 0.135 |
| 29/09/2025 | 0.155 | 72.100 | 19,930,000 | 83.101 | 9,640,000 | 0.163 | 10,290,000 | 0.163 |
| 26/09/2025 | 0.169 | 68.250 | 11,950,000 | 83.120 | 5,975,000 | 0.164 | 5,975,000 | 0.164 |
| 25/09/2025 | 66.250 | 0 | ||||||
| 24/09/2025 | 63.250 | 0 | ||||||
| 23/09/2025 | 60.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
