20853 華虹信證六九沽Ａ (認沽證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.044 | 91.550 | 0 | 71.386 | ||||
| 09/01/2026 | 0.044 | 91.250 | 0 | 70.791 | ||||
| 08/01/2026 | 0.043 | 91.650 | 580,000 | 70.446 | 580,000 | 0.042 | ||
| 07/01/2026 | 0.048 | 89.300 | 1,300,000 | 71.077 | 1,300,000 | 0.050 | ||
| 06/01/2026 | 0.055 | 85.050 | 200,000 | 70.905 | 200,000 | 0.053 | ||
| 05/01/2026 | 0.058 | 84.000 | 300,000 | 71.248 | 300,000 | 0.058 | ||
| 02/01/2026 | 0.064 | 81.300 | 965,000 | 71.178 | 965,000 | 0.062 | ||
| 31/12/2025 | 0.079 | 74.300 | 0 | 70.485 | ||||
| 30/12/2025 | 0.078 | 75.250 | 0 | 70.975 | ||||
| 29/12/2025 | 0.085 | 72.450 | 0 | 70.694 | ||||
| 24/12/2025 | 0.088 | 71.450 | 0 | 70.147 | ||||
| 23/12/2025 | 0.090 | 70.300 | 0 | 69.631 | ||||
| 22/12/2025 | 0.090 | 71.250 | 0 | 70.495 | ||||
| 19/12/2025 | 0.099 | 67.750 | 50,000 | 69.507 | 50,000 | 0.099 | ||
| 18/12/2025 | 0.102 | 67.250 | 0 | 69.841 | ||||
| 17/12/2025 | 0.100 | 68.200 | 0 | 70.111 | ||||
| 16/12/2025 | 0.108 | 66.300 | 465,000 | 70.566 | 445,000 | 0.108 | ||
| 15/12/2025 | 0.104 | 67.300 | 230,000 | 70.264 | 230,000 | 0.102 | ||
| 12/12/2025 | 0.091 | 71.900 | 110,000 | 70.375 | 110,000 | 0.093 | ||
| 11/12/2025 | 0.087 | 72.400 | 160,000 | 69.369 | 160,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
