20847 騰訊摩利六二購Ｃ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2025 | 0.068 | 649.500 | 8,800,000 | 34.781 | 4,330,000 | 0.065 | 4,110,000 | 0.064 |
| 07/11/2025 | 0.054 | 634.000 | 13,560,000 | 34.778 | 6,630,000 | 0.054 | 6,930,000 | 0.054 |
| 06/11/2025 | 0.067 | 644.000 | 4,690,000 | 34.897 | 2,370,000 | 0.061 | 2,220,000 | 0.059 |
| 05/11/2025 | 0.053 | 629.000 | 25,150,000 | 35.104 | 12,160,000 | 0.047 | 12,210,000 | 0.044 |
| 04/11/2025 | 0.055 | 629.000 | 16,880,000 | 35.226 | 8,650,000 | 0.059 | 8,090,000 | 0.058 |
| 03/11/2025 | 0.055 | 628.000 | 15,160,000 | 35.224 | 7,810,000 | 0.055 | 7,350,000 | 0.054 |
| 31/10/2025 | 0.060 | 629.000 | 31,220,000 | 35.350 | 15,760,000 | 0.068 | 14,440,000 | 0.072 |
| 30/10/2025 | 0.092 | 651.000 | 15,320,000 | 35.705 | 6,120,000 | 0.093 | 8,470,000 | 0.095 |
| 28/10/2025 | 0.082 | 645.000 | 28,130,000 | 35.181 | 14,300,000 | 0.089 | 13,640,000 | 0.088 |
| 27/10/2025 | 0.103 | 656.000 | 7,310,000 | 35.568 | 3,540,000 | 0.098 | 3,770,000 | 0.098 |
| 24/10/2025 | 0.077 | 637.500 | 15,370,000 | 35.187 | 7,550,000 | 0.078 | 7,820,000 | 0.077 |
| 23/10/2025 | 0.072 | 633.000 | 18,190,000 | 35.122 | 9,010,000 | 0.065 | 9,180,000 | 0.064 |
| 22/10/2025 | 0.064 | 623.500 | 17,410,000 | 35.406 | 8,730,000 | 0.063 | 8,670,000 | 0.062 |
| 21/10/2025 | 0.078 | 630.500 | 10,770,000 | 36.042 | 5,390,000 | 0.086 | 5,330,000 | 0.084 |
| 20/10/2025 | 0.079 | 627.500 | 6,740,000 | 36.516 | 4,290,000 | 0.075 | 2,420,000 | 0.075 |
| 17/10/2025 | 0.059 | 608.000 | 15,060,000 | 36.412 | 7,280,000 | 0.060 | 7,780,000 | 0.059 |
| 16/10/2025 | 0.069 | 620.000 | 25,610,000 | 35.807 | 12,200,000 | 0.073 | 13,250,000 | 0.072 |
| 15/10/2025 | 0.084 | 627.000 | 14,260,000 | 36.477 | 7,490,000 | 0.084 | 6,010,000 | 0.083 |
| 14/10/2025 | 0.075 | 621.000 | 23,550,000 | 36.176 | 11,080,000 | 0.087 | 11,290,000 | 0.083 |
| 13/10/2025 | 0.095 | 639.000 | 30,380,000 | 35.513 | 14,240,000 | 0.098 | 15,070,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
