20841 阿里摩利六三購Ｈ (認購證)
按盤價 
0.131 -0.020 (-13.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.151 | 160.400 | 6,645,000 | 50.809 | 3,065,000 | 0.148 | 3,530,000 | 0.148 |
| 10/11/2025 | 0.172 | 163.400 | 7,590,000 | 51.064 | 3,745,000 | 0.161 | 3,845,000 | 0.160 |
| 07/11/2025 | 0.157 | 160.100 | 7,395,000 | 51.172 | 4,175,000 | 0.155 | 3,175,000 | 0.155 |
| 06/11/2025 | 0.181 | 165.000 | 7,230,000 | 50.117 | 3,570,000 | 0.173 | 3,525,000 | 0.172 |
| 05/11/2025 | 0.147 | 158.500 | 6,505,000 | 50.650 | 2,795,000 | 0.138 | 3,685,000 | 0.139 |
| 04/11/2025 | 0.150 | 159.000 | 8,625,000 | 50.430 | 4,240,000 | 0.164 | 4,335,000 | 0.162 |
| 03/11/2025 | 0.180 | 163.200 | 8,620,000 | 50.929 | 4,320,000 | 0.181 | 4,265,000 | 0.179 |
| 31/10/2025 | 0.200 | 165.100 | 17,860,000 | 51.388 | 8,915,000 | 0.211 | 8,885,000 | 0.210 |
| 30/10/2025 | 0.243 | 172.100 | 29,255,000 | 50.308 | 14,285,000 | 0.244 | 14,560,000 | 0.243 |
| 28/10/2025 | 0.247 | 171.000 | 12,620,000 | 51.393 | 6,380,000 | 0.246 | 6,130,000 | 0.245 |
| 27/10/2025 | 0.270 | 173.600 | 3,890,000 | 51.537 | 1,920,000 | 0.266 | 1,970,000 | 0.266 |
| 24/10/2025 | 0.235 | 168.300 | 12,115,000 | 51.642 | 6,170,000 | 0.231 | 5,640,000 | 0.230 |
| 23/10/2025 | 0.206 | 164.600 | 17,555,000 | 51.092 | 8,630,000 | 0.195 | 8,855,000 | 0.195 |
| 22/10/2025 | 0.194 | 161.900 | 18,095,000 | 51.688 | 8,920,000 | 0.197 | 8,905,000 | 0.197 |
| 21/10/2025 | 0.222 | 165.100 | 12,725,000 | 52.366 | 6,240,000 | 0.238 | 6,480,000 | 0.237 |
| 20/10/2025 | 0.204 | 161.900 | 14,200,000 | 52.679 | 7,215,000 | 0.201 | 6,765,000 | 0.200 |
| 17/10/2025 | 0.166 | 154.400 | 19,145,000 | 53.327 | 10,610,000 | 0.172 | 8,195,000 | 0.172 |
| 16/10/2025 | 0.201 | 161.200 | 44,670,000 | 52.177 | 22,535,000 | 0.199 | 21,110,000 | 0.199 |
| 15/10/2025 | 0.201 | 161.600 | 80,665,000 | 51.661 | 39,105,000 | 0.194 | 40,330,000 | 0.194 |
| 14/10/2025 | 0.172 | 155.600 | 83,385,000 | 52.665 | 41,275,000 | 0.180 | 41,055,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
