20835 泡瑪摩利六三購Ｃ (認購證)
按盤價 
0.019 +0.006 (+46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2025 | 0.013 | 204.800 | 20,000 | 66.034 | 20,000 | 0.013 | ||
| 06/11/2025 | 0.019 | 217.600 | 80,000 | 65.204 | 20,000 | 0.016 | 40,000 | 0.015 |
| 05/11/2025 | 0.020 | 217.400 | 40,000 | 65.658 | 40,000 | 0.022 | ||
| 04/11/2025 | 0.020 | 217.400 | 80,000 | 65.363 | 40,000 | 0.020 | 40,000 | 0.024 |
| 03/11/2025 | 0.028 | 226.600 | 280,000 | 65.898 | 200,000 | 0.027 | ||
| 31/10/2025 | 0.025 | 221.600 | 200,000 | 65.567 | 200,000 | 0.025 | ||
| 30/10/2025 | 0.032 | 229.800 | 240,000 | 65.487 | 180,000 | 0.031 | 60,000 | 0.031 |
| 28/10/2025 | 0.032 | 228.200 | 80,000 | 65.598 | 40,000 | 0.040 | 40,000 | 0.040 |
| 27/10/2025 | 0.038 | 233.400 | 420,000 | 65.820 | 280,000 | 0.037 | 140,000 | 0.035 |
| 24/10/2025 | 0.037 | 230.400 | 1,420,000 | 65.875 | 600,000 | 0.038 | 820,000 | 0.037 |
| 23/10/2025 | 0.046 | 232.400 | 240,000 | 68.257 | 100,000 | 0.050 | 140,000 | 0.047 |
| 22/10/2025 | 0.085 | 256.400 | 1,680,000 | 69.450 | 860,000 | 0.093 | 820,000 | 0.093 |
| 21/10/2025 | 0.075 | 250.400 | 1,300,000 | 69.196 | 620,000 | 0.095 | 680,000 | 0.095 |
| 20/10/2025 | 0.119 | 272.400 | 1,360,000 | 69.683 | 680,000 | 0.128 | 680,000 | 0.127 |
| 17/10/2025 | 0.129 | 275.400 | 920,000 | 69.612 | 460,000 | 0.146 | 460,000 | 0.145 |
| 16/10/2025 | 0.161 | 288.200 | 12,520,000 | 69.580 | 6,240,000 | 0.161 | 6,260,000 | 0.160 |
| 15/10/2025 | 0.126 | 273.000 | 4,440,000 | 69.574 | 2,220,000 | 0.122 | 2,220,000 | 0.121 |
| 14/10/2025 | 0.105 | 263.000 | 6,900,000 | 69.319 | 3,500,000 | 0.118 | 3,400,000 | 0.118 |
| 13/10/2025 | 0.101 | 261.000 | 8,300,000 | 69.055 | 4,020,000 | 0.094 | 4,120,000 | 0.095 |
| 10/10/2025 | 0.102 | 259.600 | 4,720,000 | 69.154 | 2,360,000 | 0.120 | 2,360,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
