20832 泡瑪摩利六三購Ｂ (認購證)
按盤價 
0.035 +0.013 (+59.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2025 | 0.022 | 204.800 | 600,000 | 61.281 | 500,000 | 0.024 | 100,000 | 0.026 |
| 06/11/2025 | 0.029 | 217.600 | 1,740,000 | 59.256 | 720,000 | 0.026 | 960,000 | 0.026 |
| 05/11/2025 | 0.029 | 217.400 | 440,000 | 59.117 | 80,000 | 0.032 | 280,000 | 0.031 |
| 04/11/2025 | 0.033 | 217.400 | 80,000 | 60.622 | 40,000 | 0.033 | 40,000 | 0.039 |
| 03/11/2025 | 0.044 | 226.600 | 460,000 | 60.724 | 220,000 | 0.043 | 240,000 | 0.041 |
| 31/10/2025 | 0.042 | 221.600 | 720,000 | 61.483 | 360,000 | 0.045 | 360,000 | 0.046 |
| 30/10/2025 | 0.051 | 229.800 | 940,000 | 60.810 | 340,000 | 0.047 | 600,000 | 0.051 |
| 28/10/2025 | 0.051 | 228.200 | 680,000 | 61.037 | 480,000 | 0.058 | 200,000 | 0.051 |
| 27/10/2025 | 0.060 | 233.400 | 920,000 | 61.309 | 920,000 | 0.052 | ||
| 24/10/2025 | 0.056 | 230.400 | 6,920,000 | 60.786 | 3,660,000 | 0.062 | 3,260,000 | 0.062 |
| 23/10/2025 | 0.061 | 232.400 | 6,260,000 | 61.175 | 3,100,000 | 0.069 | 3,140,000 | 0.070 |
| 22/10/2025 | 0.113 | 256.400 | 7,060,000 | 62.563 | 1,860,000 | 0.127 | 5,060,000 | 0.118 |
| 21/10/2025 | 0.101 | 250.400 | 5,200,000 | 62.607 | 1,900,000 | 0.129 | 3,180,000 | 0.125 |
| 20/10/2025 | 0.168 | 272.400 | 2,600,000 | 64.674 | 1,300,000 | 0.182 | 1,300,000 | 0.182 |
| 17/10/2025 | 0.184 | 275.400 | 3,840,000 | 65.179 | 2,020,000 | 0.208 | 1,780,000 | 0.206 |
| 16/10/2025 | 0.228 | 288.200 | 24,620,000 | 65.374 | 12,160,000 | 0.226 | 12,460,000 | 0.226 |
| 15/10/2025 | 0.180 | 273.000 | 16,500,000 | 65.258 | 8,240,000 | 0.177 | 8,260,000 | 0.177 |
| 14/10/2025 | 0.153 | 263.000 | 14,900,000 | 65.292 | 7,400,000 | 0.168 | 7,500,000 | 0.167 |
| 13/10/2025 | 0.148 | 261.000 | 11,020,000 | 65.139 | 5,460,000 | 0.149 | 5,540,000 | 0.148 |
| 10/10/2025 | 0.161 | 259.600 | 20,120,000 | 67.423 | 10,060,000 | 0.182 | 10,060,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
