20832 泡瑪摩利六三購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.014 | 200.200 | 0 | 72.175 | ||||
| 23/12/2025 | 0.014 | 200.400 | 0 | 71.645 | ||||
| 22/12/2025 | 0.014 | 201.800 | 0 | 70.560 | ||||
| 19/12/2025 | 0.014 | 192.900 | 0 | 73.764 | ||||
| 18/12/2025 | 0.014 | 193.200 | 0 | 73.220 | ||||
| 17/12/2025 | 0.014 | 195.700 | 0 | 71.603 | ||||
| 16/12/2025 | 0.014 | 189.200 | 0 | 74.426 | ||||
| 15/12/2025 | 0.014 | 190.700 | 0 | 73.293 | ||||
| 12/12/2025 | 0.014 | 194.100 | 0 | 70.534 | ||||
| 11/12/2025 | 0.014 | 193.400 | 0 | 70.516 | ||||
| 10/12/2025 | 0.014 | 190.400 | 0 | 71.609 | ||||
| 09/12/2025 | 0.014 | 190.300 | 0 | 71.338 | ||||
| 08/12/2025 | 0.014 | 200.400 | 840,000 | 66.267 | 420,000 | 0.013 | 420,000 | 0.015 |
| 05/12/2025 | 0.021 | 219.000 | 0 | 62.044 | ||||
| 04/12/2025 | 0.019 | 215.400 | 280,000 | 62.075 | 140,000 | 0.019 | 140,000 | 0.019 |
| 03/12/2025 | 0.022 | 216.000 | 400,000 | 63.392 | 180,000 | 0.023 | 180,000 | 0.021 |
| 02/12/2025 | 0.023 | 218.800 | 100,000 | 62.387 | 80,000 | 0.023 | ||
| 01/12/2025 | 0.022 | 215.200 | 1,060,000 | 63.111 | 520,000 | 0.024 | 440,000 | 0.031 |
| 28/11/2025 | 0.034 | 224.800 | 1,080,000 | 64.073 | 580,000 | 0.036 | 340,000 | 0.036 |
| 27/11/2025 | 0.028 | 218.600 | 1,780,000 | 63.742 | 1,000,000 | 0.028 | 700,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
