20821 美團華泰六三沽Ｃ (認沽證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.093 | 102.000 | 22,950,000 | 43.425 | 11,625,000 | 0.092 | 11,325,000 | 0.091 |
| 10/11/2025 | 0.085 | 103.300 | 19,675,000 | 42.908 | 9,510,000 | 0.089 | 9,675,000 | 0.089 |
| 07/11/2025 | 0.092 | 102.000 | 20,775,000 | 42.507 | 10,290,000 | 0.096 | 9,535,000 | 0.096 |
| 06/11/2025 | 0.088 | 103.300 | 24,965,000 | 43.049 | 11,660,000 | 0.093 | 12,580,000 | 0.092 |
| 05/11/2025 | 0.103 | 101.200 | 35,385,000 | 43.881 | 17,150,000 | 0.107 | 17,250,000 | 0.106 |
| 04/11/2025 | 0.109 | 99.900 | 44,755,000 | 43.428 | 21,695,000 | 0.106 | 22,315,000 | 0.105 |
| 03/11/2025 | 0.096 | 102.300 | 43,650,000 | 43.379 | 22,385,000 | 0.096 | 21,155,000 | 0.095 |
| 31/10/2025 | 0.097 | 102.000 | 26,525,000 | 42.766 | 12,535,000 | 0.098 | 12,175,000 | 0.097 |
| 30/10/2025 | 0.101 | 102.400 | 53,235,000 | 44.146 | 24,600,000 | 0.102 | 26,570,000 | 0.102 |
| 28/10/2025 | 0.117 | 100.000 | 33,965,000 | 44.486 | 17,400,000 | 0.113 | 16,195,000 | 0.113 |
| 27/10/2025 | 0.107 | 102.000 | 8,590,000 | 44.678 | 3,380,000 | 0.109 | 4,340,000 | 0.110 |
| 24/10/2025 | 0.118 | 100.600 | 5,085,000 | 44.965 | 2,225,000 | 0.125 | 2,220,000 | 0.129 |
| 23/10/2025 | 0.122 | 100.000 | 72,570,000 | 44.922 | 36,260,000 | 0.135 | 35,230,000 | 0.135 |
| 22/10/2025 | 0.144 | 96.100 | 56,990,000 | 44.006 | 28,050,000 | 0.147 | 28,150,000 | 0.147 |
| 21/10/2025 | 0.145 | 96.500 | 53,155,000 | 44.678 | 26,020,000 | 0.141 | 26,470,000 | 0.141 |
| 20/10/2025 | 0.150 | 96.650 | 54,780,000 | 45.903 | 26,490,000 | 0.150 | 27,615,000 | 0.150 |
| 17/10/2025 | 0.169 | 94.500 | 40,130,000 | 46.256 | 20,375,000 | 0.153 | 19,300,000 | 0.152 |
| 16/10/2025 | 0.134 | 98.750 | 61,610,000 | 44.858 | 30,475,000 | 0.134 | 30,155,000 | 0.134 |
| 15/10/2025 | 0.128 | 99.900 | 52,355,000 | 44.974 | 25,455,000 | 0.134 | 25,630,000 | 0.134 |
| 14/10/2025 | 0.142 | 98.300 | 68,925,000 | 45.700 | 33,355,000 | 0.133 | 33,345,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
