20821 美團華泰六三沽Ｃ (認沽證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.033 | 103.200 | 1,730,000 | 33.993 | 370,000 | 0.033 | 885,000 | 0.034 |
| 23/12/2025 | 0.035 | 103.200 | 1,265,000 | 34.625 | 465,000 | 0.036 | 600,000 | 0.037 |
| 22/12/2025 | 0.038 | 102.800 | 5,340,000 | 35.000 | 2,585,000 | 0.038 | 2,475,000 | 0.038 |
| 19/12/2025 | 0.040 | 102.700 | 6,640,000 | 34.980 | 3,195,000 | 0.042 | 3,015,000 | 0.044 |
| 18/12/2025 | 0.048 | 101.400 | 5,335,000 | 35.683 | 2,035,000 | 0.052 | 2,480,000 | 0.053 |
| 17/12/2025 | 0.051 | 101.300 | 9,325,000 | 36.356 | 4,045,000 | 0.057 | 3,285,000 | 0.056 |
| 16/12/2025 | 0.059 | 99.500 | 8,020,000 | 35.890 | 3,165,000 | 0.060 | 3,455,000 | 0.058 |
| 15/12/2025 | 0.056 | 100.900 | 9,615,000 | 37.008 | 3,850,000 | 0.056 | 4,545,000 | 0.055 |
| 12/12/2025 | 0.048 | 102.400 | 13,265,000 | 36.014 | 6,715,000 | 0.052 | 5,430,000 | 0.052 |
| 11/12/2025 | 0.056 | 101.500 | 25,315,000 | 37.137 | 11,950,000 | 0.062 | 12,295,000 | 0.062 |
| 10/12/2025 | 0.067 | 100.000 | 55,910,000 | 38.043 | 27,410,000 | 0.074 | 27,580,000 | 0.074 |
| 09/12/2025 | 0.081 | 97.350 | 13,280,000 | 37.385 | 5,355,000 | 0.076 | 6,115,000 | 0.075 |
| 08/12/2025 | 0.073 | 99.500 | 11,085,000 | 38.578 | 4,110,000 | 0.072 | 4,860,000 | 0.073 |
| 05/12/2025 | 0.075 | 99.050 | 14,630,000 | 37.839 | 6,840,000 | 0.084 | 6,100,000 | 0.086 |
| 04/12/2025 | 0.081 | 98.100 | 19,305,000 | 37.772 | 8,990,000 | 0.085 | 8,040,000 | 0.083 |
| 03/12/2025 | 0.093 | 95.900 | 10,370,000 | 36.970 | 4,060,000 | 0.093 | 5,335,000 | 0.090 |
| 02/12/2025 | 0.091 | 96.500 | 16,900,000 | 37.479 | 8,610,000 | 0.082 | 6,390,000 | 0.080 |
| 01/12/2025 | 0.073 | 99.550 | 61,340,000 | 37.448 | 27,630,000 | 0.071 | 29,260,000 | 0.069 |
| 28/11/2025 | 0.070 | 102.500 | 12,355,000 | 40.496 | 5,635,000 | 0.067 | 5,760,000 | 0.067 |
| 27/11/2025 | 0.069 | 104.000 | 55,560,000 | 42.117 | 26,935,000 | 0.076 | 27,215,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
