20818 泡瑪法興六三購Ｂ (認購證)
按盤價 
0.043 +0.015 (+53.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2025 | 0.028 | 204.800 | 1,600,000 | 65.379 | 1,320,000 | 0.029 | 260,000 | 0.028 |
| 06/11/2025 | 0.040 | 217.600 | 1,040,000 | 64.583 | 840,000 | 0.033 | 200,000 | 0.037 |
| 05/11/2025 | 0.042 | 217.400 | 4,040,000 | 65.205 | 2,980,000 | 0.044 | 1,060,000 | 0.047 |
| 04/11/2025 | 0.042 | 217.400 | 2,500,000 | 64.900 | 1,060,000 | 0.050 | 1,420,000 | 0.048 |
| 03/11/2025 | 0.055 | 226.600 | 600,000 | 64.934 | 300,000 | 0.055 | 280,000 | 0.056 |
| 31/10/2025 | 0.054 | 221.600 | 8,180,000 | 66.195 | 4,400,000 | 0.055 | 3,760,000 | 0.056 |
| 30/10/2025 | 0.064 | 229.800 | 5,920,000 | 65.184 | 3,220,000 | 0.061 | 2,700,000 | 0.062 |
| 28/10/2025 | 0.064 | 228.200 | 9,360,000 | 65.410 | 4,900,000 | 0.071 | 4,420,000 | 0.072 |
| 27/10/2025 | 0.074 | 233.400 | 7,420,000 | 65.522 | 4,400,000 | 0.072 | 2,780,000 | 0.072 |
| 24/10/2025 | 0.072 | 230.400 | 206,680,000 | 65.657 | 102,580,000 | 0.078 | 101,280,000 | 0.078 |
| 23/10/2025 | 0.078 | 232.400 | 1,138,520,000 | 66.079 | 560,660,000 | 0.083 | 570,820,000 | 0.083 |
| 22/10/2025 | 0.129 | 256.400 | 207,500,000 | 65.664 | 102,820,000 | 0.144 | 102,100,000 | 0.144 |
| 21/10/2025 | 0.122 | 250.400 | 964,040,000 | 67.015 | 476,640,000 | 0.140 | 482,920,000 | 0.140 |
| 20/10/2025 | 0.177 | 272.400 | 5,400,000 | 65.860 | 2,560,000 | 0.186 | 2,800,000 | 0.185 |
| 17/10/2025 | 0.191 | 275.400 | 18,960,000 | 65.910 | 9,180,000 | 0.214 | 9,600,000 | 0.215 |
| 16/10/2025 | 0.234 | 288.200 | 17,960,000 | 65.646 | 9,520,000 | 0.232 | 8,260,000 | 0.232 |
| 15/10/2025 | 0.195 | 273.000 | 12,840,000 | 67.318 | 6,020,000 | 0.194 | 6,500,000 | 0.195 |
| 14/10/2025 | 0.171 | 263.000 | 167,140,000 | 68.207 | 84,260,000 | 0.186 | 82,780,000 | 0.186 |
| 13/10/2025 | 0.169 | 261.000 | 99,740,000 | 68.638 | 49,700,000 | 0.153 | 49,940,000 | 0.153 |
| 10/10/2025 | 0.172 | 259.600 | 394,640,000 | 69.158 | 196,360,000 | 0.183 | 198,260,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
