20818 泡瑪法興六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 200.200 | 0 | 70.879 | ||||
| 23/12/2025 | 0.010 | 200.400 | 0 | 70.288 | ||||
| 22/12/2025 | 0.010 | 201.800 | 0 | 69.122 | ||||
| 19/12/2025 | 0.010 | 192.900 | 0 | 72.304 | ||||
| 18/12/2025 | 0.010 | 193.200 | 0 | 71.702 | ||||
| 17/12/2025 | 0.010 | 195.700 | 0 | 69.998 | ||||
| 16/12/2025 | 0.010 | 189.200 | 0 | 72.865 | ||||
| 15/12/2025 | 0.014 | 190.700 | 0 | 76.026 | ||||
| 12/12/2025 | 0.014 | 194.100 | 140,000 | 72.928 | ||||
| 11/12/2025 | 0.014 | 193.400 | 0 | 72.871 | ||||
| 10/12/2025 | 0.014 | 190.400 | 0 | 74.009 | ||||
| 09/12/2025 | 0.014 | 190.300 | 0 | 73.677 | ||||
| 08/12/2025 | 0.014 | 200.400 | 0 | 68.193 | ||||
| 05/12/2025 | 0.021 | 219.000 | 100,000 | 63.409 | 100,000 | 0.021 | ||
| 04/12/2025 | 0.020 | 215.400 | 180,000 | 64.130 | 180,000 | 0.020 | ||
| 03/12/2025 | 0.020 | 216.000 | 200,000 | 63.509 | 200,000 | 0.020 | ||
| 02/12/2025 | 0.025 | 218.800 | 0 | 64.835 | ||||
| 01/12/2025 | 0.025 | 215.200 | 0 | 66.236 | ||||
| 28/11/2025 | 0.033 | 224.800 | 280,000 | 64.740 | 140,000 | 0.034 | 140,000 | 0.035 |
| 27/11/2025 | 0.029 | 218.600 | 320,000 | 65.443 | 320,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
