20809 騰訊國君六二購Ｃ (認購證)
按盤價 
0.088 -0.005 (-5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2025 | 0.093 | 649.500 | 925,270,000 | 35.954 | 463,400,000 | 0.083 | 460,310,000 | 0.083 |
| 07/11/2025 | 0.075 | 634.000 | 1,346,680,000 | 35.945 | 661,210,000 | 0.080 | 664,920,000 | 0.080 |
| 06/11/2025 | 0.092 | 644.000 | 1,465,250,000 | 36.139 | 731,000,000 | 0.081 | 733,460,000 | 0.081 |
| 05/11/2025 | 0.071 | 629.000 | 1,722,640,000 | 35.930 | 860,660,000 | 0.065 | 861,340,000 | 0.065 |
| 04/11/2025 | 0.075 | 629.000 | 1,075,530,000 | 36.272 | 511,010,000 | 0.085 | 512,470,000 | 0.085 |
| 03/11/2025 | 0.077 | 628.000 | 1,394,700,000 | 36.548 | 697,250,000 | 0.078 | 697,450,000 | 0.078 |
| 31/10/2025 | 0.087 | 629.000 | 0 | 37.158 | ||||
| 30/10/2025 | 0.121 | 651.000 | 60,000 | 36.829 | 30,000 | 0.120 | 30,000 | 0.110 |
| 28/10/2025 | 0.110 | 645.000 | 0 | 36.415 | ||||
| 27/10/2025 | 0.130 | 656.000 | 0 | 36.274 | ||||
| 24/10/2025 | 0.106 | 637.500 | 80,000 | 36.688 | 40,000 | 0.110 | 40,000 | 0.111 |
| 23/10/2025 | 0.096 | 633.000 | 0 | 36.200 | ||||
| 22/10/2025 | 0.093 | 623.500 | 0 | 37.357 | ||||
| 21/10/2025 | 0.105 | 630.500 | 0 | 37.374 | ||||
| 20/10/2025 | 0.100 | 627.500 | 0 | 37.182 | ||||
| 17/10/2025 | 0.081 | 608.000 | 0 | 37.769 | ||||
| 16/10/2025 | 0.095 | 620.000 | 50,000 | 37.292 | 50,000 | 0.101 | ||
| 15/10/2025 | 0.103 | 627.000 | 10,000 | 36.842 | 10,000 | 0.103 | ||
| 14/10/2025 | 0.094 | 621.000 | 60,000 | 36.716 | 60,000 | 0.094 | ||
| 13/10/2025 | 0.125 | 639.000 | 0 | 36.752 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
