| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 108.400 | 0 | 88.227 | ||||
| 11/02/2026 | 0.010 | 109.800 | 0 | 84.270 | ||||
| 10/02/2026 | 0.010 | 110.000 | 0 | 82.427 | ||||
| 09/02/2026 | 0.010 | 107.900 | 0 | 84.314 | ||||
| 06/02/2026 | 0.010 | 106.900 | 0 | 81.765 | ||||
| 05/02/2026 | 0.010 | 108.800 | 0 | 77.659 | ||||
| 04/02/2026 | 0.010 | 107.900 | 0 | 77.824 | ||||
| 03/02/2026 | 0.010 | 109.700 | 0 | 74.085 | ||||
| 02/02/2026 | 0.010 | 110.500 | 0 | 71.911 | ||||
| 30/01/2026 | 0.010 | 112.400 | 0 | 66.514 | ||||
| 29/01/2026 | 0.010 | 114.600 | 0 | 62.796 | ||||
| 28/01/2026 | 0.010 | 116.300 | 0 | 59.853 | ||||
| 27/01/2026 | 0.010 | 113.500 | 0 | 62.655 | ||||
| 26/01/2026 | 0.010 | 116.000 | 0 | 58.791 | ||||
| 23/01/2026 | 0.010 | 114.800 | 0 | 58.261 | ||||
| 22/01/2026 | 0.010 | 113.900 | 0 | 58.708 | ||||
| 21/01/2026 | 0.010 | 112.800 | 0 | 59.399 | ||||
| 20/01/2026 | 0.010 | 112.400 | 0 | 59.255 | ||||
| 19/01/2026 | 0.011 | 112.300 | 0 | 59.860 | ||||
| 16/01/2026 | 0.011 | 113.600 | 0 | 56.616 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |