20807 京東國君六三購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.090 | 124.400 | 16,085,000 | 53.753 | ||||
| 12/11/2025 | 0.094 | 124.700 | 32,597,500 | 54.104 | 16,272,500 | 0.093 | 16,325,000 | 0.093 |
| 11/11/2025 | 0.086 | 123.100 | 48,037,500 | 53.704 | 24,000,000 | 0.085 | 24,037,500 | 0.085 |
| 10/11/2025 | 0.098 | 124.500 | 48,490,000 | 54.703 | 24,055,000 | 0.097 | 24,435,000 | 0.097 |
| 07/11/2025 | 0.103 | 124.000 | 16,290,000 | 55.640 | 8,060,000 | 0.105 | 8,215,000 | 0.105 |
| 06/11/2025 | 0.118 | 126.900 | 16,020,000 | 55.360 | 8,000,000 | 0.109 | 8,020,000 | 0.109 |
| 05/11/2025 | 0.099 | 122.800 | 15,000 | 55.597 | 15,000 | 0.096 | ||
| 04/11/2025 | 0.108 | 123.400 | 32,242,500 | 56.622 | 16,025,000 | 0.120 | 16,130,000 | 0.120 |
| 03/11/2025 | 0.131 | 127.200 | 16,025,000 | 56.855 | 8,012,500 | 0.140 | 8,012,500 | 0.140 |
| 31/10/2025 | 0.139 | 127.600 | 32,107,500 | 57.243 | 16,050,000 | 0.149 | 16,057,500 | 0.149 |
| 30/10/2025 | 0.157 | 130.900 | 16,075,000 | 56.562 | 8,025,000 | 0.183 | 8,025,000 | 0.183 |
| 28/10/2025 | 0.157 | 130.800 | 16,107,500 | 56.192 | 8,050,000 | 0.165 | 8,057,500 | 0.165 |
| 27/10/2025 | 0.167 | 131.800 | 16,155,000 | 56.570 | 8,077,500 | 0.169 | 8,077,500 | 0.169 |
| 24/10/2025 | 0.149 | 128.800 | 32,020,000 | 56.143 | 16,010,000 | 0.150 | 16,010,000 | 0.150 |
| 23/10/2025 | 0.154 | 128.700 | 16,000,000 | 56.931 | 8,000,000 | 0.140 | 8,000,000 | 0.140 |
| 22/10/2025 | 0.150 | 126.800 | 48,000,000 | 58.120 | 24,000,000 | 0.154 | 24,000,000 | 0.154 |
| 21/10/2025 | 0.163 | 128.600 | 32,000,000 | 58.226 | 16,000,000 | 0.168 | 16,000,000 | 0.168 |
| 20/10/2025 | 0.160 | 127.800 | 32,000,000 | 58.382 | 16,000,000 | 0.165 | 16,000,000 | 0.165 |
| 17/10/2025 | 0.142 | 124.100 | 32,010,000 | 58.586 | 16,000,000 | 0.148 | 16,010,000 | 0.148 |
| 16/10/2025 | 0.170 | 128.100 | 16,017,500 | 58.920 | 8,002,500 | 0.170 | 8,000,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
