20799 中藥法興六三購Ｂ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.046 | 7.370 | 6,985,000 | 57.924 | 350,000 | 0.043 | 6,435,000 | 0.047 |
| 12/11/2025 | 0.033 | 6.920 | 0 | 58.729 | ||||
| 11/11/2025 | 0.033 | 6.870 | 5,000 | 59.235 | 5,000 | 0.033 | ||
| 10/11/2025 | 0.036 | 6.960 | 0 | 59.118 | ||||
| 07/11/2025 | 0.034 | 6.840 | 815,000 | 59.306 | 715,000 | 0.035 | 100,000 | 0.035 |
| 06/11/2025 | 0.041 | 7.010 | 0 | 59.788 | ||||
| 05/11/2025 | 0.041 | 6.990 | 2,100,000 | 59.877 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 04/11/2025 | 0.041 | 6.970 | 1,315,000 | 59.923 | 600,000 | 0.046 | 715,000 | 0.045 |
| 03/11/2025 | 0.048 | 7.120 | 2,460,000 | 60.369 | 930,000 | 0.049 | 1,530,000 | 0.049 |
| 31/10/2025 | 0.047 | 7.070 | 6,110,000 | 60.089 | 2,815,000 | 0.047 | 3,295,000 | 0.046 |
| 30/10/2025 | 0.040 | 6.870 | 10,510,000 | 59.938 | 5,255,000 | 0.041 | 5,255,000 | 0.041 |
| 28/10/2025 | 0.047 | 7.040 | 2,450,000 | 59.892 | 1,245,000 | 0.048 | 1,200,000 | 0.049 |
| 27/10/2025 | 0.051 | 7.090 | 3,155,000 | 60.518 | 1,500,000 | 0.053 | 1,655,000 | 0.052 |
| 24/10/2025 | 0.047 | 6.960 | 2,400,000 | 60.300 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 23/10/2025 | 0.047 | 7.000 | 3,625,000 | 59.481 | 1,825,000 | 0.047 | 1,800,000 | 0.048 |
| 22/10/2025 | 0.056 | 7.200 | 5,570,000 | 59.685 | 2,530,000 | 0.062 | 3,035,000 | 0.062 |
| 21/10/2025 | 0.068 | 7.400 | 5,200,000 | 60.583 | 2,630,000 | 0.072 | 2,570,000 | 0.072 |
| 20/10/2025 | 0.075 | 7.430 | 6,900,000 | 62.196 | 3,650,000 | 0.075 | 3,250,000 | 0.074 |
| 17/10/2025 | 0.070 | 7.280 | 14,490,000 | 62.350 | 7,305,000 | 0.080 | 7,185,000 | 0.081 |
| 16/10/2025 | 0.089 | 7.660 | 14,450,000 | 61.945 | 7,240,000 | 0.089 | 6,905,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
