20769 網易摩利六三沽Ａ (認沽證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 216.200 | 0 | 40.231 | |||||
| 16/01/2026 | 215.600 | 0 | 40.573 | 2,780,000 | 0.055 | 2,390,000 | 0.054 | |
| 15/01/2026 | 213.400 | 0 | 39.820 | 1,835,000 | 0.046 | 1,935,000 | 0.046 | |
| 14/01/2026 | 220.400 | 0 | 40.842 | 5,085,000 | 0.041 | 1,890,000 | 0.038 | |
| 13/01/2026 | 222.800 | 0 | 41.446 | 2,310,000 | 0.035 | 2,315,000 | 0.033 | |
| 12/01/2026 | 223.200 | 0 | 41.393 | 1,910,000 | 0.047 | 5,365,000 | 0.044 | |
| 09/01/2026 | 216.800 | 0 | 40.456 | 760,000 | 0.053 | 690,000 | 0.052 | |
| 08/01/2026 | 219.600 | 0 | 40.657 | 1,210,000 | 0.049 | 1,310,000 | 0.049 | |
| 07/01/2026 | 222.600 | 0 | 40.546 | 1,640,000 | 0.040 | 535,000 | 0.040 | |
| 06/01/2026 | 229.200 | 0 | 41.494 | 1,170,000 | 0.035 | 2,270,000 | 0.035 | |
| 05/01/2026 | 222.600 | 0 | 41.874 | 1,665,000 | 0.049 | 455,000 | 0.047 | |
| 02/01/2026 | 228.800 | 0 | 42.627 | 1,210,000 | 0.043 | |||
| 31/12/2025 | 214.600 | 0 | 42.076 | 15,000 | 0.071 | 15,000 | 0.070 | |
| 30/12/2025 | 221.800 | 0 | 42.835 | |||||
| 29/12/2025 | 216.200 | 0 | 42.651 | 100,000 | 0.076 | 110,000 | 0.077 | |
| 24/12/2025 | 213.200 | 0 | 42.274 | |||||
| 23/12/2025 | 212.800 | 0 | 42.200 | |||||
| 22/12/2025 | 214.200 | 0 | 42.139 | |||||
| 19/12/2025 | 214.400 | 0 | 41.801 | |||||
| 18/12/2025 | 211.600 | 0 | 42.111 | 10,000 | 0.118 | 10,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
