20765 寧德摩利六二購Ｂ (認購證)
按盤價 
0.031 -0.014 (-31.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.045 | 512.000 | 620,000 | 40.931 | 200,000 | 0.056 | 420,000 | 0.050 |
| 18/11/2025 | 0.042 | 504.000 | 1,350,000 | 41.731 | 390,000 | 0.050 | 930,000 | 0.050 |
| 17/11/2025 | 0.068 | 526.000 | 3,100,000 | 41.808 | 430,000 | 0.071 | 2,220,000 | 0.071 |
| 14/11/2025 | 0.110 | 542.000 | 970,000 | 43.684 | 60,000 | 0.125 | 810,000 | 0.111 |
| 13/11/2025 | 0.159 | 567.500 | 2,060,000 | 42.928 | 990,000 | 0.161 | 1,070,000 | 0.157 |
| 12/11/2025 | 0.119 | 550.000 | 120,000 | 42.438 | 110,000 | 0.120 | 10,000 | 0.116 |
| 11/11/2025 | 0.117 | 542.500 | 990,000 | 43.760 | 990,000 | 0.117 | ||
| 10/11/2025 | 0.133 | 548.000 | 490,000 | 44.178 | 60,000 | 0.136 | 430,000 | 0.133 |
| 07/11/2025 | 0.156 | 558.500 | 320,000 | 43.527 | 120,000 | 0.154 | 180,000 | 0.155 |
| 06/11/2025 | 0.161 | 554.500 | 2,420,000 | 44.870 | 1,560,000 | 0.158 | 220,000 | 0.147 |
| 05/11/2025 | 0.128 | 547.500 | 2,100,000 | 42.606 | 670,000 | 0.145 | 900,000 | 0.135 |
| 04/11/2025 | 0.149 | 548.000 | 2,180,000 | 44.676 | 280,000 | 0.141 | 1,710,000 | 0.153 |
| 03/11/2025 | 0.170 | 555.000 | 2,700,000 | 45.010 | 680,000 | 0.163 | 1,960,000 | 0.165 |
| 31/10/2025 | 0.197 | 558.500 | 2,100,000 | 46.244 | 590,000 | 0.237 | 1,380,000 | 0.219 |
| 30/10/2025 | 0.229 | 574.500 | 3,580,000 | 44.909 | 1,890,000 | 0.240 | 880,000 | 0.230 |
| 28/10/2025 | 0.204 | 560.500 | 1,650,000 | 45.745 | 880,000 | 0.204 | 770,000 | 0.201 |
| 27/10/2025 | 0.199 | 561.500 | 3,240,000 | 44.797 | 1,290,000 | 0.210 | 1,810,000 | 0.189 |
| 24/10/2025 | 0.191 | 553.500 | 1,910,000 | 45.417 | 1,310,000 | 0.193 | 580,000 | 0.183 |
| 23/10/2025 | 0.161 | 535.000 | 3,410,000 | 46.645 | 60,000 | 0.167 | 3,300,000 | 0.169 |
| 22/10/2025 | 0.190 | 546.000 | 1,090,000 | 46.780 | 110,000 | 0.180 | 980,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
