20762 阿里摩利六三沽Ｃ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.011 | 157.900 | 430,000 | 43.160 | ||||
| 06/02/2026 | 0.016 | 155.000 | 3,790,000 | 42.242 | 1,750,000 | 0.020 | ||
| 05/02/2026 | 0.011 | 159.600 | 7,200,000 | 42.542 | 580,000 | 0.011 | 3,760,000 | 0.017 |
| 04/02/2026 | 0.011 | 159.500 | 3,320,000 | 41.784 | 30,000 | 0.014 | ||
| 03/02/2026 | 0.011 | 161.000 | 4,340,000 | 42.964 | 1,110,000 | 0.019 | ||
| 02/02/2026 | 0.013 | 163.300 | 190,000 | 47.193 | 170,000 | 0.014 | ||
| 30/01/2026 | 0.010 | 169.200 | 0 | 48.072 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 51.349 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 50.897 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 46.980 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 41.948 | ||||
| 23/01/2026 | 0.010 | 168.500 | 100,000 | 43.621 | ||||
| 22/01/2026 | 0.013 | 164.800 | 110,000 | 42.780 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 42.571 | ||||
| 20/01/2026 | 0.018 | 159.700 | 2,360,000 | 40.953 | ||||
| 19/01/2026 | 0.017 | 160.400 | 720,000 | 40.507 | ||||
| 16/01/2026 | 0.014 | 166.200 | 950,000 | 42.482 | ||||
| 15/01/2026 | 0.016 | 164.600 | 20,040,000 | 42.307 | 18,080,000 | 0.015 | ||
| 14/01/2026 | 0.016 | 169.000 | 29,420,000 | 45.931 | 14,890,000 | 0.018 | 12,890,000 | 0.018 |
| 13/01/2026 | 0.025 | 159.900 | 31,570,000 | 43.403 | 14,120,000 | 0.025 | 16,430,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
