20761 優必摩利六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.013 | 127.900 | 0 | 109.787 | ||||
| 24/02/2026 | 0.013 | 128.400 | 0 | 106.932 | ||||
| 23/02/2026 | 0.013 | 140.700 | 5,000 | 86.812 | 5,000 | 0.013 | ||
| 20/02/2026 | 0.013 | 144.500 | 1,220,000 | 77.378 | 970,000 | 0.016 | 250,000 | 0.020 |
| 16/02/2026 | 0.013 | 138.000 | 0 | 81.052 | ||||
| 13/02/2026 | 0.013 | 141.300 | 1,300,000 | 73.695 | 1,300,000 | 0.013 | ||
| 12/02/2026 | 0.013 | 132.800 | 0 | 83.223 | ||||
| 11/02/2026 | 0.013 | 127.600 | 0 | 88.773 | ||||
| 10/02/2026 | 0.013 | 128.300 | 0 | 86.790 | ||||
| 09/02/2026 | 0.013 | 127.100 | 0 | 87.254 | ||||
| 06/02/2026 | 0.013 | 125.700 | 1,295,000 | 85.991 | 1,295,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 129.000 | 0 | 82.433 | ||||
| 04/02/2026 | 0.015 | 130.100 | 1,280,000 | 81.526 | 340,000 | 0.015 | 940,000 | 0.015 |
| 03/02/2026 | 0.020 | 133.900 | 1,710,000 | 81.804 | 1,205,000 | 0.019 | 505,000 | 0.018 |
| 02/02/2026 | 0.018 | 130.400 | 2,660,000 | 83.024 | 1,180,000 | 0.022 | 1,480,000 | 0.022 |
| 30/01/2026 | 0.032 | 139.900 | 1,710,000 | 81.829 | 760,000 | 0.029 | 950,000 | 0.028 |
| 29/01/2026 | 0.036 | 142.300 | 3,720,000 | 81.031 | 1,860,000 | 0.044 | 1,860,000 | 0.044 |
| 28/01/2026 | 0.042 | 144.400 | 3,240,000 | 81.735 | 1,750,000 | 0.039 | 1,485,000 | 0.038 |
| 27/01/2026 | 0.039 | 141.100 | 3,600,000 | 83.098 | 1,900,000 | 0.036 | 1,700,000 | 0.037 |
| 26/01/2026 | 0.045 | 141.900 | 4,480,000 | 85.326 | 2,125,000 | 0.054 | 2,255,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
