20758 速騰麥銀六三購Ａ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.010 | 32.920 | 0 | 182.469 | ||||
| 03/03/2026 | 0.010 | 33.300 | 0 | 175.102 | ||||
| 02/03/2026 | 0.010 | 34.580 | 0 | 162.097 | ||||
| 27/02/2026 | 0.010 | 36.100 | 0 | 142.215 | ||||
| 26/02/2026 | 0.010 | 36.220 | 0 | 138.621 | ||||
| 25/02/2026 | 0.010 | 36.760 | 0 | 132.811 | ||||
| 24/02/2026 | 0.010 | 36.320 | 0 | 132.791 | ||||
| 23/02/2026 | 0.011 | 36.720 | 0 | 131.029 | ||||
| 20/02/2026 | 0.011 | 37.580 | 0 | 119.965 | ||||
| 16/02/2026 | 0.011 | 34.400 | 0 | 129.129 | ||||
| 13/02/2026 | 0.011 | 34.900 | 95,000 | 121.358 | 95,000 | 0.011 | ||
| 12/02/2026 | 0.012 | 33.680 | 0 | 128.525 | ||||
| 11/02/2026 | 0.012 | 34.380 | 0 | 123.314 | ||||
| 10/02/2026 | 0.012 | 34.360 | 0 | 121.899 | ||||
| 09/02/2026 | 0.012 | 34.140 | 75,000 | 121.524 | 75,000 | 0.012 | ||
| 06/02/2026 | 0.015 | 33.400 | 0 | 127.656 | ||||
| 05/02/2026 | 0.015 | 33.900 | 60,000 | 123.732 | 60,000 | 0.014 | ||
| 04/02/2026 | 0.015 | 32.980 | 0 | 127.017 | ||||
| 03/02/2026 | 0.015 | 33.300 | 310,000 | 124.063 | 310,000 | 0.014 | ||
| 02/02/2026 | 0.019 | 33.080 | 0 | 131.609 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
