20754 東金花旗六三購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.062 | 32.880 | 4,452,500 | 62.019 | 2,280,000 | 0.065 | 2,172,500 | 0.065 |
| 28/10/2025 | 0.060 | 32.580 | 720,000 | 61.912 | 362,500 | 0.063 | 357,500 | 0.064 |
| 27/10/2025 | 0.073 | 33.580 | 10,340,000 | 61.898 | 4,930,000 | 0.070 | 5,257,500 | 0.069 |
| 24/10/2025 | 0.071 | 33.360 | 3,847,500 | 61.437 | 1,560,000 | 0.080 | 2,247,500 | 0.079 |
| 23/10/2025 | 0.080 | 33.880 | 7,180,000 | 61.680 | 3,590,000 | 0.076 | 3,590,000 | 0.075 |
| 22/10/2025 | 0.090 | 34.520 | 19,492,500 | 61.629 | 9,602,500 | 0.083 | 9,315,000 | 0.081 |
| 21/10/2025 | 0.103 | 35.440 | 21,987,500 | 61.183 | 10,780,000 | 0.119 | 11,080,000 | 0.120 |
| 20/10/2025 | 0.115 | 35.720 | 51,267,500 | 62.215 | 25,465,000 | 0.127 | 25,755,000 | 0.127 |
| 17/10/2025 | 0.164 | 37.900 | 29,892,500 | 62.451 | 14,932,500 | 0.176 | 14,942,500 | 0.175 |
| 16/10/2025 | 0.167 | 37.800 | 13,957,500 | 62.949 | 7,005,000 | 0.183 | 6,902,500 | 0.182 |
| 15/10/2025 | 0.190 | 38.680 | 29,665,000 | 63.069 | 14,627,500 | 0.173 | 15,010,000 | 0.172 |
| 14/10/2025 | 0.230 | 40.020 | 14,990,000 | 63.543 | 7,470,000 | 0.239 | 7,507,500 | 0.239 |
| 13/10/2025 | 0.290 | 41.880 | 7,327,500 | 63.947 | 3,517,500 | 0.233 | 3,810,000 | 0.235 |
| 10/10/2025 | 0.213 | 39.100 | 5,982,500 | 63.580 | 3,000,000 | 0.215 | 2,982,500 | 0.215 |
| 09/10/2025 | 0.310 | 42.060 | 82,500 | 64.551 | 45,000 | 0.312 | 37,500 | 0.312 |
| 08/10/2025 | 0.335 | 42.700 | 117,500 | 64.721 | 17,500 | 0.329 | 100,000 | 0.326 |
| 06/10/2025 | 0.265 | 39.680 | 117,500 | 66.857 | 52,500 | 0.309 | 65,000 | 0.292 |
| 03/10/2025 | 0.245 | 37.700 | 25,000 | 70.267 | 12,500 | 0.243 | 12,500 | 0.241 |
| 02/10/2025 | 0.260 | 38.140 | 5,000 | 70.360 | 2,500 | 0.260 | 2,500 | 0.260 |
| 30/09/2025 | 0.237 | 36.940 | 87,500 | 71.695 | 87,500 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
