20754 東金花旗六三購Ａ (認購證)
按盤價 
0.018 +0.008 (+80.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.010 | 39.580 | 200,000 | 66.258 | 170,000 | 0.010 | ||
| 16/02/2026 | 0.015 | 39.780 | 450,000 | 66.156 | 400,000 | 0.015 | 50,000 | 0.013 |
| 13/02/2026 | 0.014 | 38.500 | 397,500 | 67.473 | 57,500 | 0.014 | 315,000 | 0.014 |
| 12/02/2026 | 0.023 | 40.900 | 5,777,500 | 63.721 | 3,735,000 | 0.021 | 1,972,500 | 0.022 |
| 11/02/2026 | 0.019 | 40.180 | 1,690,000 | 63.186 | 967,500 | 0.018 | 302,500 | 0.020 |
| 10/02/2026 | 0.010 | 38.480 | 6,167,500 | 61.349 | 2,397,500 | 0.011 | 3,730,000 | 0.013 |
| 09/02/2026 | 0.014 | 38.420 | 920,000 | 64.445 | 757,500 | 0.014 | ||
| 06/02/2026 | 0.014 | 37.980 | 2,010,000 | 63.787 | 10,000 | 0.013 | 2,000,000 | 0.015 |
| 05/02/2026 | 0.017 | 38.720 | 7,445,000 | 62.714 | 3,820,000 | 0.019 | 3,075,000 | 0.020 |
| 04/02/2026 | 0.027 | 40.300 | 11,355,000 | 62.180 | 5,805,000 | 0.029 | 5,397,500 | 0.030 |
| 03/02/2026 | 0.033 | 40.240 | 7,305,000 | 64.531 | 3,115,000 | 0.030 | 3,767,500 | 0.030 |
| 02/02/2026 | 0.024 | 38.700 | 6,565,000 | 65.058 | 182,500 | 0.040 | 6,325,000 | 0.033 |
| 30/01/2026 | 0.071 | 44.260 | 48,567,500 | 59.219 | 17,545,000 | 0.073 | 30,597,500 | 0.077 |
| 29/01/2026 | 0.237 | 51.650 | 6,737,500 | 55.645 | 3,130,000 | 0.228 | 3,432,500 | 0.227 |
| 28/01/2026 | 0.202 | 51.200 | 15,727,500 | 52.431 | 11,400,000 | 0.146 | 2,397,500 | 0.153 |
| 27/01/2026 | 0.116 | 47.120 | 50,847,500 | 55.901 | 19,417,500 | 0.118 | 29,800,000 | 0.119 |
| 26/01/2026 | 0.149 | 48.220 | 50,487,500 | 56.563 | 25,375,000 | 0.146 | 25,065,000 | 0.144 |
| 23/01/2026 | 0.105 | 46.140 | 37,125,000 | 55.707 | 18,142,500 | 0.113 | 18,532,500 | 0.112 |
| 22/01/2026 | 0.099 | 45.480 | 21,150,000 | 56.582 | 10,100,000 | 0.088 | 10,875,000 | 0.088 |
| 21/01/2026 | 0.116 | 46.100 | 30,922,500 | 56.963 | 15,780,000 | 0.106 | 15,130,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
