20753 百度花旗六三沽Ａ (認沽證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.026 | 131.500 | 0 | 53.425 | ||||
| 30/12/2025 | 0.028 | 129.700 | 20,000 | 52.424 | 20,000 | 0.030 | ||
| 29/12/2025 | 0.041 | 119.100 | 225,000 | 46.487 | 102,500 | 0.035 | 122,500 | 0.037 |
| 24/12/2025 | 0.041 | 119.500 | 800,000 | 45.438 | 400,000 | 0.039 | 400,000 | 0.041 |
| 23/12/2025 | 0.043 | 119.800 | 450,000 | 46.329 | 225,000 | 0.042 | 225,000 | 0.042 |
| 22/12/2025 | 0.044 | 120.300 | 1,000,000 | 47.012 | 500,000 | 0.045 | 500,000 | 0.044 |
| 19/12/2025 | 0.049 | 118.800 | 1,310,000 | 46.282 | 655,000 | 0.053 | 655,000 | 0.054 |
| 18/12/2025 | 0.057 | 117.600 | 2,565,000 | 47.382 | 1,285,000 | 0.058 | 1,280,000 | 0.059 |
| 17/12/2025 | 0.054 | 118.600 | 2,200,000 | 47.278 | 1,100,000 | 0.058 | 1,100,000 | 0.059 |
| 16/12/2025 | 0.062 | 116.600 | 2,675,000 | 47.281 | 1,387,500 | 0.060 | 1,287,500 | 0.059 |
| 15/12/2025 | 0.053 | 118.700 | 1,100,000 | 46.522 | 600,000 | 0.047 | 500,000 | 0.047 |
| 12/12/2025 | 0.039 | 126.000 | 800,000 | 48.290 | 400,000 | 0.041 | 400,000 | 0.043 |
| 11/12/2025 | 0.047 | 123.800 | 800,000 | 48.916 | 400,000 | 0.048 | 400,000 | 0.048 |
| 10/12/2025 | 0.050 | 123.600 | 1,900,000 | 49.539 | 900,000 | 0.052 | 1,000,000 | 0.052 |
| 09/12/2025 | 0.054 | 121.400 | 700,000 | 48.297 | 400,000 | 0.053 | 300,000 | 0.049 |
| 08/12/2025 | 0.046 | 125.800 | 3,630,000 | 49.710 | 1,670,000 | 0.045 | 1,770,000 | 0.043 |
| 05/12/2025 | 0.054 | 121.600 | 7,577,500 | 47.511 | 3,555,000 | 0.058 | 3,195,000 | 0.056 |
| 04/12/2025 | 0.078 | 115.800 | 2,410,000 | 48.090 | 1,200,000 | 0.087 | 1,210,000 | 0.087 |
| 03/12/2025 | 0.085 | 114.600 | 2,985,000 | 48.339 | 1,492,500 | 0.083 | 1,492,500 | 0.083 |
| 02/12/2025 | 0.085 | 115.700 | 2,280,000 | 49.587 | 1,190,000 | 0.084 | 1,090,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
