20746 寧德國君六二購Ａ (認購證)
按盤價 
0.043 -0.029 (-40.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.072 | 512.000 | 210,000 | 46.319 | 210,000 | 0.075 | ||
| 18/11/2025 | 0.059 | 504.000 | 50,080,000 | 45.434 | 26,020,000 | 0.069 | 24,040,000 | 0.070 |
| 17/11/2025 | 0.092 | 526.000 | 32,550,000 | 45.733 | 16,000,000 | 0.087 | 16,550,000 | 0.087 |
| 14/11/2025 | 0.125 | 542.000 | 48,700,000 | 45.659 | 24,280,000 | 0.153 | 24,420,000 | 0.153 |
| 13/11/2025 | 0.172 | 567.500 | 33,930,000 | 44.336 | 16,900,000 | 0.150 | 16,920,000 | 0.150 |
| 12/11/2025 | 0.132 | 550.000 | 19,800,000 | 44.051 | 8,850,000 | 0.131 | 10,950,000 | 0.131 |
| 11/11/2025 | 0.128 | 542.500 | 32,730,000 | 45.163 | 16,360,000 | 0.141 | 16,370,000 | 0.141 |
| 10/11/2025 | 0.143 | 548.000 | 32,290,000 | 45.377 | 16,130,000 | 0.138 | 16,160,000 | 0.138 |
| 07/11/2025 | 0.169 | 558.500 | 16,850,000 | 44.941 | 8,220,000 | 0.170 | 8,630,000 | 0.170 |
| 06/11/2025 | 0.174 | 554.500 | 17,140,000 | 46.284 | 8,740,000 | 0.163 | 8,400,000 | 0.163 |
| 05/11/2025 | 0.144 | 547.500 | 48,330,000 | 44.491 | 24,260,000 | 0.131 | 24,070,000 | 0.131 |
| 04/11/2025 | 0.160 | 548.000 | 16,250,000 | 45.913 | 8,030,000 | 0.166 | 8,220,000 | 0.166 |
| 03/11/2025 | 0.177 | 555.000 | 32,520,000 | 45.751 | 16,110,000 | 0.171 | 16,410,000 | 0.170 |
| 31/10/2025 | 0.218 | 558.500 | 16,190,000 | 48.317 | 8,080,000 | 0.260 | 8,110,000 | 0.260 |
| 30/10/2025 | 0.255 | 574.500 | 32,270,000 | 47.264 | 16,230,000 | 0.275 | 16,040,000 | 0.275 |
| 28/10/2025 | 0.236 | 560.500 | 32,150,000 | 48.801 | 16,080,000 | 0.233 | 16,050,000 | 0.233 |
| 27/10/2025 | 0.233 | 561.500 | 32,340,000 | 48.034 | 16,040,000 | 0.243 | 16,290,000 | 0.243 |
| 24/10/2025 | 0.231 | 553.500 | 16,130,000 | 49.288 | 8,090,000 | 0.234 | 8,040,000 | 0.234 |
| 23/10/2025 | 0.201 | 535.000 | 16,050,000 | 50.889 | 8,000,000 | 0.196 | 8,050,000 | 0.196 |
| 22/10/2025 | 0.231 | 546.000 | 50,180,000 | 50.805 | 25,090,000 | 0.228 | 25,090,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
