| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.015 | 413.800 | 0 | 314.048 | ||||
| 24/02/2026 | 0.015 | 406.800 | 0 | 292.494 | ||||
| 23/02/2026 | 0.015 | 423.000 | 0 | 258.424 | ||||
| 20/02/2026 | 0.015 | 415.800 | 0 | 220.717 | ||||
| 16/02/2026 | 0.015 | 419.800 | 0 | 184.350 | ||||
| 13/02/2026 | 0.015 | 419.800 | 0 | 167.263 | ||||
| 12/02/2026 | 0.015 | 428.800 | 0 | 158.353 | ||||
| 11/02/2026 | 0.015 | 446.200 | 0 | 146.473 | ||||
| 10/02/2026 | 0.015 | 448.600 | 0 | 141.752 | ||||
| 09/02/2026 | 0.015 | 456.000 | 0 | 135.332 | ||||
| 06/02/2026 | 0.015 | 446.000 | 0 | 130.360 | ||||
| 05/02/2026 | 0.015 | 452.600 | 0 | 125.254 | ||||
| 04/02/2026 | 0.015 | 455.000 | 0 | 121.943 | ||||
| 03/02/2026 | 0.015 | 484.800 | 0 | 109.395 | ||||
| 02/02/2026 | 0.015 | 477.600 | 0 | 109.792 | ||||
| 30/01/2026 | 0.015 | 481.800 | 0 | 102.998 | ||||
| 29/01/2026 | 0.015 | 482.200 | 0 | 101.244 | ||||
| 28/01/2026 | 0.015 | 495.400 | 0 | 95.734 | ||||
| 27/01/2026 | 0.015 | 499.400 | 0 | 93.140 | ||||
| 26/01/2026 | 0.015 | 492.200 | 0 | 93.859 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |