20730 泡瑪摩通五乙購Ｆ (認購證)
按盤價 
0.026 +0.013 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2025 | 0.013 | 204.800 | 180,000 | 65.249 | 80,000 | 0.017 | ||
| 06/11/2025 | 0.023 | 217.600 | 1,160,000 | 63.791 | 800,000 | 0.021 | 360,000 | 0.021 |
| 05/11/2025 | 0.024 | 217.400 | 2,860,000 | 63.953 | 580,000 | 0.028 | 2,280,000 | 0.026 |
| 04/11/2025 | 0.027 | 217.400 | 3,700,000 | 65.230 | 1,100,000 | 0.028 | 2,480,000 | 0.030 |
| 03/11/2025 | 0.043 | 226.600 | 15,080,000 | 66.361 | 14,060,000 | 0.045 | 1,020,000 | 0.040 |
| 31/10/2025 | 0.039 | 221.600 | 14,700,000 | 66.278 | 14,700,000 | 0.043 | ||
| 30/10/2025 | 0.054 | 229.800 | 24,220,000 | 66.227 | 12,320,000 | 0.052 | 11,880,000 | 0.053 |
| 28/10/2025 | 0.054 | 228.200 | 8,680,000 | 66.236 | 3,360,000 | 0.065 | 5,140,000 | 0.062 |
| 27/10/2025 | 0.069 | 233.400 | 1,201,720,000 | 67.392 | 594,400,000 | 0.063 | 593,920,000 | 0.063 |
| 24/10/2025 | 0.065 | 230.400 | 1,209,660,000 | 66.536 | 603,460,000 | 0.081 | 605,640,000 | 0.081 |
| 23/10/2025 | 0.073 | 232.400 | 1,680,500,000 | 67.303 | 829,960,000 | 0.073 | 837,580,000 | 0.073 |
| 22/10/2025 | 0.152 | 256.400 | 9,220,000 | 69.638 | 4,880,000 | 0.172 | 4,300,000 | 0.174 |
| 21/10/2025 | 0.135 | 250.400 | 5,100,000 | 69.965 | 2,140,000 | 0.161 | 2,700,000 | 0.159 |
| 20/10/2025 | 0.223 | 272.400 | 40,000 | 70.338 | 40,000 | 0.250 | ||
| 17/10/2025 | 0.241 | 275.400 | 220,000 | 69.695 | 200,000 | 0.257 | 20,000 | 0.237 |
| 16/10/2025 | 0.305 | 288.200 | 840,000 | 69.544 | 440,000 | 0.303 | 300,000 | 0.314 |
| 15/10/2025 | 0.235 | 273.000 | 13,820,000 | 69.666 | 7,560,000 | 0.235 | 6,100,000 | 0.238 |
| 14/10/2025 | 0.197 | 263.000 | 2,580,000 | 70.115 | 760,000 | 0.217 | 1,800,000 | 0.204 |
| 13/10/2025 | 0.189 | 261.000 | 381,080,000 | 69.594 | 188,960,000 | 0.169 | 189,320,000 | 0.169 |
| 10/10/2025 | 0.190 | 259.600 | 14,500,000 | 69.566 | 7,120,000 | 0.228 | 7,340,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
