20727 百度華泰六三購Ａ (認購證)
按盤價 
0.032 -0.027 (-45.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.059 | 137.600 | 1,980,000 | 61.734 | 982,500 | 0.051 | 997,500 | 0.051 |
| 13/02/2026 | 0.056 | 135.800 | 2,165,000 | 61.088 | 1,060,000 | 0.054 | 1,105,000 | 0.055 |
| 12/02/2026 | 0.072 | 140.100 | 10,267,500 | 59.421 | 5,050,000 | 0.072 | 5,117,500 | 0.072 |
| 11/02/2026 | 0.094 | 144.300 | 3,640,000 | 58.778 | 1,670,000 | 0.094 | 1,720,000 | 0.096 |
| 10/02/2026 | 0.093 | 143.400 | 6,360,000 | 59.312 | 3,130,000 | 0.099 | 3,082,500 | 0.099 |
| 09/02/2026 | 0.085 | 142.200 | 6,177,500 | 58.208 | 3,445,000 | 0.085 | 2,355,000 | 0.084 |
| 06/02/2026 | 0.069 | 137.800 | 5,535,000 | 58.066 | 2,357,500 | 0.076 | 2,382,500 | 0.075 |
| 05/02/2026 | 0.086 | 140.900 | 33,607,500 | 58.075 | 16,572,500 | 0.073 | 16,360,000 | 0.072 |
| 04/02/2026 | 0.068 | 137.200 | 4,917,500 | 57.443 | 2,715,000 | 0.073 | 2,082,500 | 0.077 |
| 03/02/2026 | 0.088 | 141.400 | 21,292,500 | 56.725 | 10,135,000 | 0.086 | 10,372,500 | 0.088 |
| 02/02/2026 | 0.120 | 146.700 | 6,417,500 | 56.366 | 2,582,500 | 0.134 | 2,742,500 | 0.137 |
| 30/01/2026 | 0.162 | 152.800 | 5,107,500 | 54.361 | 2,105,000 | 0.167 | 2,155,000 | 0.170 |
| 29/01/2026 | 0.186 | 155.500 | 102,762,500 | 54.243 | 50,800,000 | 0.193 | 50,962,500 | 0.192 |
| 28/01/2026 | 0.199 | 156.100 | 3,795,000 | 55.354 | 1,977,500 | 0.188 | 1,790,000 | 0.186 |
| 27/01/2026 | 0.193 | 155.200 | 10,950,000 | 55.220 | 5,015,000 | 0.187 | 5,107,500 | 0.187 |
| 26/01/2026 | 0.195 | 155.500 | 8,630,000 | 54.624 | 4,002,500 | 0.188 | 4,165,000 | 0.191 |
| 23/01/2026 | 0.241 | 160.500 | 16,435,000 | 53.222 | 8,002,500 | 0.237 | 7,772,500 | 0.234 |
| 22/01/2026 | 0.240 | 160.000 | 58,700,000 | 53.515 | 28,015,000 | 0.235 | 28,622,500 | 0.235 |
| 21/01/2026 | 0.198 | 153.700 | 43,105,000 | 56.012 | 21,090,000 | 0.199 | 21,227,500 | 0.199 |
| 20/01/2026 | 0.160 | 148.800 | 1,012,500 | 55.782 | 455,000 | 0.125 | 457,500 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
