20714 京東信證六三沽Ａ (認沽證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.100 | 124.400 | 2,520,000 | 46.034 | ||||
| 12/11/2025 | 0.099 | 124.700 | 2,305,000 | 45.941 | 1,152,500 | 0.099 | 1,152,500 | 0.099 |
| 11/11/2025 | 0.109 | 123.100 | 2,435,000 | 46.363 | 1,217,500 | 0.114 | 1,217,500 | 0.113 |
| 10/11/2025 | 0.103 | 124.500 | 765,000 | 46.345 | 382,500 | 0.106 | 382,500 | 0.108 |
| 07/11/2025 | 0.113 | 124.000 | 1,280,000 | 47.526 | 640,000 | 0.112 | 640,000 | 0.110 |
| 06/11/2025 | 0.101 | 126.900 | 230,000 | 47.654 | 115,000 | 0.107 | 115,000 | 0.109 |
| 05/11/2025 | 0.124 | 122.800 | 2,420,000 | 48.265 | 1,210,000 | 0.129 | 1,210,000 | 0.133 |
| 04/11/2025 | 0.121 | 123.400 | 500,000 | 48.168 | 250,000 | 0.121 | 250,000 | 0.122 |
| 03/11/2025 | 0.108 | 127.200 | 2,310,000 | 49.073 | 1,155,000 | 0.106 | 1,155,000 | 0.105 |
| 31/10/2025 | 0.107 | 127.600 | 4,015,000 | 48.710 | 2,007,500 | 0.105 | 2,007,500 | 0.104 |
| 30/10/2025 | 0.099 | 130.900 | 13,060,000 | 49.824 | 6,530,000 | 0.093 | 6,530,000 | 0.093 |
| 28/10/2025 | 0.102 | 130.800 | 6,300,000 | 50.106 | 3,150,000 | 0.098 | 3,150,000 | 0.097 |
| 27/10/2025 | 0.098 | 131.800 | 1,200,000 | 49.912 | 600,000 | 0.101 | 600,000 | 0.102 |
| 24/10/2025 | 0.112 | 128.800 | 612,500 | 49.797 | 247,500 | 0.112 | 247,500 | 0.114 |
| 23/10/2025 | 0.113 | 128.700 | 4,190,000 | 49.752 | 2,095,000 | 0.118 | 1,995,000 | 0.117 |
| 22/10/2025 | 0.121 | 126.800 | 3,420,000 | 49.484 | 1,710,000 | 0.119 | 1,710,000 | 0.119 |
| 21/10/2025 | 0.115 | 128.600 | 2,700,000 | 49.717 | 1,350,000 | 0.113 | 1,350,000 | 0.113 |
| 20/10/2025 | 0.120 | 127.800 | 1,300,000 | 49.863 | 600,000 | 0.120 | 700,000 | 0.120 |
| 17/10/2025 | 0.138 | 124.100 | 1,400,000 | 49.443 | 700,000 | 0.132 | 700,000 | 0.130 |
| 16/10/2025 | 0.119 | 128.100 | 3,090,000 | 49.290 | 1,545,000 | 0.120 | 1,545,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
