20707 平安信證六三購Ａ (認購證)
按盤價 
0.100 -0.010 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.110 | 57.250 | 1,970,000 | 32.784 | 990,000 | 0.103 | 900,000 | 0.103 |
| 26/11/2025 | 0.117 | 57.350 | 1,390,000 | 33.166 | 570,000 | 0.122 | 805,000 | 0.125 |
| 25/11/2025 | 0.124 | 57.550 | 1,985,000 | 33.178 | 1,000,000 | 0.121 | 950,000 | 0.120 |
| 24/11/2025 | 0.109 | 56.550 | 2,215,000 | 33.681 | 925,000 | 0.117 | 1,240,000 | 0.116 |
| 21/11/2025 | 0.113 | 56.900 | 1,970,000 | 32.875 | 865,000 | 0.116 | 1,015,000 | 0.120 |
| 20/11/2025 | 0.152 | 58.250 | 560,000 | 33.547 | 115,000 | 0.156 | 340,000 | 0.163 |
| 19/11/2025 | 0.157 | 58.200 | 1,520,000 | 33.985 | 640,000 | 0.153 | 780,000 | 0.154 |
| 18/11/2025 | 0.156 | 58.200 | 495,000 | 33.694 | 120,000 | 0.163 | 240,000 | 0.166 |
| 17/11/2025 | 0.197 | 59.550 | 95,000 | 33.886 | 15,000 | 0.195 | 20,000 | 0.208 |
| 14/11/2025 | 0.217 | 59.950 | 715,000 | 34.081 | 200,000 | 0.231 | 400,000 | 0.226 |
| 13/11/2025 | 0.249 | 60.950 | 40,990,000 | 33.871 | 20,525,000 | 0.241 | 20,310,000 | 0.240 |
| 12/11/2025 | 0.231 | 60.300 | 59,030,000 | 34.011 | 29,405,000 | 0.242 | 28,550,000 | 0.241 |
| 11/11/2025 | 0.208 | 59.400 | 11,595,000 | 34.232 | 5,850,000 | 0.206 | 5,700,000 | 0.205 |
| 10/11/2025 | 0.210 | 59.200 | 20,705,000 | 34.742 | 10,360,000 | 0.194 | 9,860,000 | 0.194 |
| 07/11/2025 | 0.175 | 57.950 | 3,510,000 | 34.348 | 1,790,000 | 0.183 | 1,720,000 | 0.176 |
| 06/11/2025 | 0.179 | 58.000 | 4,855,000 | 34.439 | 2,460,000 | 0.172 | 2,265,000 | 0.169 |
| 05/11/2025 | 0.140 | 56.250 | 1,005,000 | 34.700 | 435,000 | 0.138 | 265,000 | 0.134 |
| 04/11/2025 | 0.160 | 56.800 | 3,010,000 | 35.169 | 1,685,000 | 0.169 | 300,000 | 0.168 |
| 03/11/2025 | 0.158 | 56.550 | 2,180,000 | 35.408 | 965,000 | 0.156 | 775,000 | 0.156 |
| 31/10/2025 | 0.159 | 56.150 | 3,935,000 | 35.977 | 1,535,000 | 0.187 | 2,245,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
