20692 優必匯豐六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 127.900 | 0 | 168.771 | ||||
| 24/02/2026 | 0.010 | 128.400 | 0 | 154.683 | ||||
| 23/02/2026 | 0.010 | 140.700 | 0 | 110.270 | ||||
| 20/02/2026 | 0.010 | 144.500 | 0 | 85.209 | ||||
| 16/02/2026 | 0.010 | 138.000 | 20,000 | 85.822 | ||||
| 13/02/2026 | 0.010 | 141.300 | 5,000 | 72.282 | ||||
| 12/02/2026 | 0.010 | 132.800 | 0 | 85.595 | ||||
| 11/02/2026 | 0.010 | 127.600 | 5,000 | 92.807 | ||||
| 10/02/2026 | 0.010 | 128.300 | 0 | 89.313 | ||||
| 09/02/2026 | 0.010 | 127.100 | 0 | 89.342 | ||||
| 06/02/2026 | 0.010 | 125.700 | 0 | 86.087 | ||||
| 05/02/2026 | 0.010 | 129.000 | 50,000 | 79.094 | ||||
| 04/02/2026 | 0.015 | 130.100 | 0 | 83.902 | ||||
| 03/02/2026 | 0.015 | 133.900 | 80,000 | 76.194 | 80,000 | 0.015 | ||
| 02/02/2026 | 0.015 | 130.400 | 5,515,000 | 80.441 | 2,610,000 | 0.016 | 2,855,000 | 0.021 |
| 30/01/2026 | 0.032 | 139.900 | 505,000 | 79.103 | 65,000 | 0.034 | 380,000 | 0.030 |
| 29/01/2026 | 0.039 | 142.300 | 6,510,000 | 79.507 | 3,225,000 | 0.046 | 3,190,000 | 0.046 |
| 28/01/2026 | 0.043 | 144.400 | 735,000 | 77.680 | 325,000 | 0.045 | 190,000 | 0.040 |
| 27/01/2026 | 0.039 | 141.100 | 5,150,000 | 79.203 | 2,070,000 | 0.039 | 3,050,000 | 0.036 |
| 26/01/2026 | 0.045 | 141.900 | 10,255,000 | 81.173 | 5,295,000 | 0.052 | 3,830,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
