20689 騰訊瑞銀六三沽Ｃ (認沽證)
按盤價 
0.088 +0.012 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.076 | 644.000 | 40,470,000 | 32.362 | 20,110,000 | 0.078 | 20,320,000 | 0.081 |
| 05/11/2025 | 0.096 | 629.000 | 5,260,000 | 32.285 | 2,420,000 | 0.098 | 2,470,000 | 0.101 |
| 04/11/2025 | 0.094 | 629.000 | 52,800,000 | 31.980 | 26,380,000 | 0.086 | 26,320,000 | 0.085 |
| 03/11/2025 | 0.094 | 628.000 | 35,320,000 | 31.692 | 20,570,000 | 0.096 | 14,720,000 | 0.094 |
| 31/10/2025 | 0.092 | 629.000 | 24,320,000 | 31.286 | 9,110,000 | 0.089 | 15,120,000 | 0.089 |
| 30/10/2025 | 0.081 | 651.000 | 680,000 | 33.335 | 340,000 | 0.078 | 340,000 | 0.078 |
| 28/10/2025 | 0.090 | 645.000 | 80,000 | 33.345 | 80,000 | 0.091 | ||
| 27/10/2025 | 0.085 | 656.000 | 24,550,000 | 34.289 | 12,270,000 | 0.085 | 12,270,000 | 0.087 |
| 24/10/2025 | 0.102 | 637.500 | 560,000 | 33.121 | 280,000 | 0.101 | 280,000 | 0.100 |
| 23/10/2025 | 0.107 | 633.000 | 1,550,000 | 32.840 | 730,000 | 0.109 | 810,000 | 0.108 |
| 22/10/2025 | 0.116 | 623.500 | 14,190,000 | 32.108 | 10,320,000 | 0.116 | 2,360,000 | 0.116 |
| 21/10/2025 | 0.111 | 630.500 | 9,210,000 | 32.619 | 670,000 | 0.109 | 8,510,000 | 0.110 |
| 20/10/2025 | 0.122 | 627.500 | 1,890,000 | 33.181 | 840,000 | 0.124 | 960,000 | 0.123 |
| 17/10/2025 | 0.158 | 608.000 | 790,000 | 32.910 | 470,000 | 0.140 | 260,000 | 0.139 |
| 16/10/2025 | 0.130 | 620.000 | 1,340,000 | 32.291 | 560,000 | 0.129 | 770,000 | 0.129 |
| 15/10/2025 | 0.123 | 627.000 | 1,560,000 | 32.677 | 780,000 | 0.126 | 690,000 | 0.125 |
| 14/10/2025 | 0.138 | 621.000 | 1,540,000 | 33.033 | 730,000 | 0.114 | 730,000 | 0.113 |
| 13/10/2025 | 0.116 | 639.000 | 1,470,000 | 33.676 | 690,000 | 0.119 | 780,000 | 0.119 |
| 10/10/2025 | 0.094 | 651.500 | 100,000 | 32.829 | 50,000 | 0.087 | 50,000 | 0.086 |
| 09/10/2025 | 0.078 | 675.500 | 240,000 | 34.084 | 120,000 | 0.073 | 120,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
