20683 中油摩通六九購Ａ (認購證)
按盤價 
0.145 -0.010 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.155 | 8.300 | 80,000 | 34.738 | 30,000 | 0.155 | 50,000 | 0.164 |
| 14/01/2026 | 0.150 | 8.260 | 0 | 34.474 | ||||
| 13/01/2026 | 0.148 | 8.220 | 640,000 | 34.649 | 320,000 | 0.150 | 320,000 | 0.150 |
| 12/01/2026 | 0.137 | 8.110 | 640,000 | 34.510 | 320,000 | 0.136 | 320,000 | 0.137 |
| 09/01/2026 | 0.137 | 8.100 | 280,000 | 34.470 | 140,000 | 0.138 | 140,000 | 0.140 |
| 08/01/2026 | 0.125 | 7.970 | 0 | 34.402 | ||||
| 07/01/2026 | 0.129 | 8.020 | 120,000 | 34.217 | 90,000 | 0.133 | 30,000 | 0.129 |
| 06/01/2026 | 0.151 | 8.260 | 320,000 | 34.022 | 140,000 | 0.154 | 180,000 | 0.152 |
| 05/01/2026 | 0.149 | 8.220 | 60,000 | 34.329 | 20,000 | 0.145 | 40,000 | 0.145 |
| 02/01/2026 | 0.179 | 8.520 | 70,000 | 33.861 | 70,000 | 0.173 | ||
| 31/12/2025 | 0.169 | 8.380 | 60,000 | 34.649 | 60,000 | 0.170 | ||
| 30/12/2025 | 0.176 | 8.460 | 200,000 | 34.185 | 200,000 | 0.177 | ||
| 29/12/2025 | 0.157 | 8.260 | 0 | 34.473 | ||||
| 24/12/2025 | 0.145 | 8.140 | 0 | 34.099 | ||||
| 23/12/2025 | 0.144 | 8.130 | 0 | 33.924 | ||||
| 22/12/2025 | 0.140 | 8.080 | 24,330,000 | 34.007 | 12,000,000 | 0.135 | 12,330,000 | 0.135 |
| 19/12/2025 | 0.143 | 8.090 | 20,000 | 34.186 | 20,000 | 0.143 | ||
| 18/12/2025 | 0.145 | 8.100 | 80,000 | 34.311 | 30,000 | 0.144 | 50,000 | 0.147 |
| 17/12/2025 | 0.138 | 8.030 | 0 | 34.180 | ||||
| 16/12/2025 | 0.138 | 8.030 | 0 | 34.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
