20667 阿里摩利六三購Ｆ (認購證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.056 | 157.900 | 27,970,000 | 50.881 | 12,230,000 | 0.056 | 12,850,000 | 0.057 |
| 06/02/2026 | 0.046 | 155.000 | 11,730,000 | 49.425 | 5,345,000 | 0.048 | 5,155,000 | 0.046 |
| 05/02/2026 | 0.061 | 159.600 | 5,555,000 | 48.395 | 2,650,000 | 0.051 | 2,060,000 | 0.049 |
| 04/02/2026 | 0.061 | 159.500 | 88,500,000 | 48.051 | 40,835,000 | 0.062 | 41,675,000 | 0.062 |
| 03/02/2026 | 0.069 | 161.000 | 136,365,000 | 48.058 | 64,515,000 | 0.069 | 64,360,000 | 0.069 |
| 02/02/2026 | 0.080 | 163.300 | 76,950,000 | 47.717 | 34,430,000 | 0.091 | 35,115,000 | 0.091 |
| 30/01/2026 | 0.120 | 169.200 | 38,935,000 | 48.057 | 18,000,000 | 0.119 | 18,400,000 | 0.119 |
| 29/01/2026 | 0.151 | 173.300 | 108,970,000 | 48.289 | 51,820,000 | 0.145 | 47,530,000 | 0.145 |
| 28/01/2026 | 0.151 | 173.500 | 76,315,000 | 47.605 | 32,645,000 | 0.144 | 36,210,000 | 0.145 |
| 27/01/2026 | 0.131 | 169.900 | 52,145,000 | 48.127 | 22,225,000 | 0.120 | 23,245,000 | 0.120 |
| 26/01/2026 | 0.110 | 165.200 | 43,180,000 | 49.351 | 18,840,000 | 0.114 | 18,540,000 | 0.114 |
| 23/01/2026 | 0.132 | 168.500 | 40,040,000 | 48.551 | 18,240,000 | 0.135 | 18,275,000 | 0.135 |
| 22/01/2026 | 0.103 | 164.800 | 26,660,000 | 46.822 | 11,835,000 | 0.105 | 11,955,000 | 0.106 |
| 21/01/2026 | 0.102 | 163.200 | 23,150,000 | 48.117 | 10,170,000 | 0.091 | 10,495,000 | 0.090 |
| 20/01/2026 | 0.086 | 159.700 | 20,845,000 | 48.182 | 9,515,000 | 0.089 | 9,430,000 | 0.090 |
| 19/01/2026 | 0.093 | 160.400 | 32,635,000 | 48.629 | 14,925,000 | 0.096 | 15,375,000 | 0.096 |
| 16/01/2026 | 0.123 | 166.200 | 26,855,000 | 47.114 | 12,315,000 | 0.133 | 12,470,000 | 0.133 |
| 15/01/2026 | 0.132 | 164.600 | 99,175,000 | 50.382 | 47,400,000 | 0.133 | 47,260,000 | 0.133 |
| 14/01/2026 | 0.153 | 169.000 | 99,535,000 | 48.612 | 45,475,000 | 0.142 | 46,080,000 | 0.142 |
| 13/01/2026 | 0.105 | 159.900 | 21,580,000 | 49.646 | 9,920,000 | 0.104 | 9,575,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
