20666 阿里摩利六三購Ｅ (認購證)
按盤價 
0.242 -0.038 (-13.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.280 | 165.000 | 4,290,000 | 48.285 | 2,105,000 | 0.257 | 2,175,000 | 0.258 |
| 05/11/2025 | 0.227 | 158.500 | 23,030,000 | 48.440 | 10,970,000 | 0.216 | 10,935,000 | 0.216 |
| 04/11/2025 | 0.232 | 159.000 | 3,160,000 | 48.307 | 1,500,000 | 0.245 | 1,660,000 | 0.243 |
| 03/11/2025 | 0.270 | 163.200 | 2,235,000 | 48.412 | 1,115,000 | 0.271 | 1,115,000 | 0.271 |
| 31/10/2025 | 0.305 | 165.100 | 3,195,000 | 50.056 | 1,745,000 | 0.324 | 1,445,000 | 0.319 |
| 30/10/2025 | 0.360 | 172.100 | 4,560,000 | 48.203 | 2,130,000 | 0.363 | 2,430,000 | 0.359 |
| 28/10/2025 | 0.360 | 171.000 | 1,530,000 | 49.108 | 815,000 | 0.369 | 715,000 | 0.369 |
| 27/10/2025 | 0.390 | 173.600 | 1,230,000 | 49.255 | 565,000 | 0.388 | 595,000 | 0.386 |
| 24/10/2025 | 0.345 | 168.300 | 2,105,000 | 49.791 | 1,425,000 | 0.342 | 495,000 | 0.338 |
| 23/10/2025 | 0.305 | 164.600 | 2,015,000 | 49.070 | 1,070,000 | 0.289 | 900,000 | 0.288 |
| 22/10/2025 | 0.285 | 161.900 | 2,665,000 | 49.447 | 1,180,000 | 0.289 | 1,415,000 | 0.290 |
| 21/10/2025 | 0.325 | 165.100 | 1,645,000 | 50.584 | 835,000 | 0.338 | 810,000 | 0.333 |
| 20/10/2025 | 0.295 | 161.900 | 3,545,000 | 50.350 | 1,495,000 | 0.294 | 2,000,000 | 0.294 |
| 17/10/2025 | 0.245 | 154.400 | 10,395,000 | 51.534 | 5,235,000 | 0.249 | 4,965,000 | 0.249 |
| 16/10/2025 | 0.290 | 161.200 | 5,055,000 | 49.789 | 2,350,000 | 0.295 | 2,520,000 | 0.296 |
| 15/10/2025 | 0.295 | 161.600 | 9,675,000 | 49.786 | 5,200,000 | 0.280 | 4,385,000 | 0.280 |
| 14/10/2025 | 0.250 | 155.600 | 27,960,000 | 50.420 | 13,670,000 | 0.256 | 13,950,000 | 0.253 |
| 13/10/2025 | 0.300 | 162.600 | 13,700,000 | 48.982 | 6,320,000 | 0.283 | 7,045,000 | 0.283 |
| 10/10/2025 | 0.315 | 165.400 | 15,880,000 | 47.203 | 7,345,000 | 0.343 | 7,915,000 | 0.343 |
| 09/10/2025 | 0.395 | 173.300 | 14,255,000 | 47.105 | 6,350,000 | 0.427 | 7,150,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
