20663 泡瑪中銀六二沽Ｂ (認沽證)
按盤價 
0.220 +0.048 (+27.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.172 | 217.600 | 413,340,000 | 60.227 | 207,100,000 | 0.183 | 206,000,000 | 0.183 |
| 05/11/2025 | 0.171 | 217.400 | 148,980,000 | 59.536 | 73,700,000 | 0.164 | 75,180,000 | 0.163 |
| 04/11/2025 | 0.180 | 217.400 | 209,120,000 | 61.529 | 104,380,000 | 0.170 | 104,740,000 | 0.169 |
| 03/11/2025 | 0.154 | 226.600 | 145,180,000 | 61.717 | 72,580,000 | 0.154 | 72,600,000 | 0.154 |
| 31/10/2025 | 0.171 | 221.600 | 157,040,000 | 61.436 | 78,520,000 | 0.172 | 78,520,000 | 0.171 |
| 30/10/2025 | 0.161 | 229.800 | 52,900,000 | 64.472 | 26,360,000 | 0.166 | 26,360,000 | 0.166 |
| 28/10/2025 | 0.168 | 228.200 | 113,640,000 | 64.568 | 57,080,000 | 0.163 | 56,560,000 | 0.163 |
| 27/10/2025 | 0.155 | 233.400 | 23,180,000 | 64.531 | 11,440,000 | 0.163 | 11,740,000 | 0.163 |
| 24/10/2025 | 0.172 | 230.400 | 53,000,000 | 65.850 | 26,420,000 | 0.169 | 26,580,000 | 0.169 |
| 23/10/2025 | 0.175 | 232.400 | 135,640,000 | 67.556 | 67,880,000 | 0.178 | 67,760,000 | 0.177 |
| 22/10/2025 | 0.126 | 256.400 | 37,300,000 | 68.675 | 18,500,000 | 0.123 | 18,700,000 | 0.122 |
| 21/10/2025 | 0.144 | 250.400 | 12,480,000 | 69.828 | 6,240,000 | 0.129 | 6,240,000 | 0.128 |
| 20/10/2025 | 0.104 | 272.400 | 320,000 | 69.560 | 160,000 | 0.099 | 160,000 | 0.098 |
| 17/10/2025 | 0.104 | 275.400 | 4,400,000 | 69.958 | 2,940,000 | 0.094 | 1,460,000 | 0.095 |
| 16/10/2025 | 0.085 | 288.200 | 4,380,000 | 69.286 | 1,380,000 | 0.087 | 2,860,000 | 0.086 |
| 15/10/2025 | 0.109 | 273.000 | 5,400,000 | 69.748 | 2,700,000 | 0.110 | 2,700,000 | 0.112 |
| 14/10/2025 | 0.127 | 263.000 | 800,000 | 69.743 | 400,000 | 0.119 | 400,000 | 0.119 |
| 13/10/2025 | 0.140 | 261.000 | 3,040,000 | 71.763 | 1,520,000 | 0.163 | 1,520,000 | 0.161 |
| 10/10/2025 | 0.144 | 259.600 | 26,280,000 | 71.253 | 13,140,000 | 0.127 | 13,140,000 | 0.127 |
| 09/10/2025 | 0.142 | 262.400 | 55,660,000 | 71.788 | 27,820,000 | 0.146 | 27,840,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
