20662 泡瑪中銀六三購Ｃ (認購證)
按盤價 
0.047 -0.022 (-31.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.069 | 217.600 | 69,120,000 | 64.162 | 34,920,000 | 0.060 | 34,100,000 | 0.060 |
| 05/11/2025 | 0.068 | 217.400 | 134,820,000 | 63.724 | 67,220,000 | 0.073 | 67,560,000 | 0.073 |
| 04/11/2025 | 0.071 | 217.400 | 95,160,000 | 64.301 | 47,300,000 | 0.073 | 47,660,000 | 0.073 |
| 03/11/2025 | 0.086 | 226.600 | 116,080,000 | 63.265 | 56,260,000 | 0.084 | 59,260,000 | 0.084 |
| 31/10/2025 | 0.085 | 221.600 | 72,160,000 | 64.916 | 34,280,000 | 0.082 | 37,720,000 | 0.082 |
| 30/10/2025 | 0.101 | 229.800 | 37,600,000 | 64.243 | 18,780,000 | 0.096 | 18,760,000 | 0.096 |
| 28/10/2025 | 0.096 | 228.200 | 128,540,000 | 63.412 | 64,620,000 | 0.106 | 63,760,000 | 0.105 |
| 27/10/2025 | 0.109 | 233.400 | 60,560,000 | 63.402 | 30,340,000 | 0.105 | 30,180,000 | 0.105 |
| 24/10/2025 | 0.103 | 230.400 | 211,440,000 | 62.956 | 105,140,000 | 0.108 | 105,860,000 | 0.108 |
| 23/10/2025 | 0.117 | 232.400 | 557,500,000 | 64.747 | 278,520,000 | 0.120 | 277,580,000 | 0.120 |
| 22/10/2025 | 0.188 | 256.400 | 519,200,000 | 64.747 | 258,020,000 | 0.201 | 260,480,000 | 0.200 |
| 21/10/2025 | 0.172 | 250.400 | 406,500,000 | 65.138 | 201,360,000 | 0.206 | 203,960,000 | 0.206 |
| 20/10/2025 | 0.260 | 272.400 | 12,980,000 | 66.477 | 6,140,000 | 0.264 | 6,760,000 | 0.266 |
| 17/10/2025 | 0.280 | 275.400 | 6,560,000 | 66.937 | 3,400,000 | 0.318 | 3,140,000 | 0.318 |
| 16/10/2025 | 0.330 | 288.200 | 32,700,000 | 65.998 | 16,520,000 | 0.329 | 16,180,000 | 0.328 |
| 15/10/2025 | 0.275 | 273.000 | 14,120,000 | 67.172 | 7,680,000 | 0.262 | 6,320,000 | 0.261 |
| 14/10/2025 | 0.230 | 263.000 | 114,780,000 | 66.027 | 56,500,000 | 0.243 | 57,620,000 | 0.243 |
| 13/10/2025 | 0.239 | 261.000 | 185,680,000 | 68.341 | 93,500,000 | 0.228 | 91,480,000 | 0.228 |
| 10/10/2025 | 0.237 | 259.600 | 58,140,000 | 68.157 | 27,900,000 | 0.258 | 30,000,000 | 0.253 |
| 09/10/2025 | 0.260 | 262.400 | 191,600,000 | 69.815 | 96,460,000 | 0.231 | 94,840,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
