20656 優必中銀六三購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0 | 168.771 | ||||||
| 24/02/2026 | 0 | 170.831 | ||||||
| 23/02/2026 | 0 | 122.819 | ||||||
| 20/02/2026 | 144.500 | 0 | 98.848 | 40,000 | 0.018 | |||
| 16/02/2026 | 0 | 102.050 | ||||||
| 13/02/2026 | 141.300 | 0 | 86.344 | |||||
| 12/02/2026 | 0 | 101.167 | ||||||
| 11/02/2026 | 0 | 109.132 | ||||||
| 10/02/2026 | 0 | 105.093 | ||||||
| 09/02/2026 | 0 | 106.519 | ||||||
| 06/02/2026 | 0 | 102.503 | ||||||
| 05/02/2026 | 129.000 | 0 | 94.483 | |||||
| 04/02/2026 | 0 | 90.760 | 55,000 | 0.018 | ||||
| 03/02/2026 | 133.900 | 0 | 90.516 | 3,940,000 | 0.023 | 3,950,000 | 0.023 | |
| 02/02/2026 | 0 | 91.810 | 14,895,000 | 0.030 | 14,690,000 | 0.030 | ||
| 30/01/2026 | 139.900 | 0 | 92.179 | 26,045,000 | 0.047 | 24,615,000 | 0.047 | |
| 29/01/2026 | 142.300 | 0 | 91.438 | 19,570,000 | 0.065 | 20,940,000 | 0.065 | |
| 28/01/2026 | 144.400 | 0 | 94.232 | 11,930,000 | 0.066 | 10,680,000 | 0.066 | |
| 27/01/2026 | 141.100 | 0 | 95.119 | 8,530,000 | 0.055 | 9,635,000 | 0.056 | |
| 26/01/2026 | 0 | 94.950 | 20,855,000 | 0.077 | 20,985,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
