20652 招行法興六二購Ａ (認購證)
按盤價 
0.123 +0.039 (+46.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 48.160 | 0 | 38.686 | |||||
| 13/10/2025 | 46.000 | 0 | 38.794 | 375,000 | 0.080 | 290,000 | 0.081 | |
| 10/10/2025 | 0.096 | 46.280 | 140,000 | 39.339 | 70,000 | 0.102 | 70,000 | 0.101 |
| 09/10/2025 | 0.100 | 46.680 | 890,000 | 38.741 | 445,000 | 0.093 | 445,000 | 0.092 |
| 08/10/2025 | 0.093 | 46.140 | 1,160,000 | 38.958 | 555,000 | 0.090 | 605,000 | 0.090 |
| 06/10/2025 | 0.101 | 46.480 | 100,000 | 38.930 | 50,000 | 0.101 | 50,000 | 0.103 |
| 03/10/2025 | 0.101 | 46.580 | 40,000 | 38.244 | 20,000 | 0.101 | 20,000 | 0.102 |
| 02/10/2025 | 0.107 | 46.480 | 60,000 | 39.108 | 5,000 | 0.114 | 55,000 | 0.108 |
| 30/09/2025 | 0.112 | 46.760 | 70,000 | 38.728 | 35,000 | 0.104 | 35,000 | 0.105 |
| 29/09/2025 | 0.114 | 46.740 | 220,000 | 38.877 | 195,000 | 0.111 | 25,000 | 0.103 |
| 26/09/2025 | 0.094 | 45.680 | 2,220,000 | 38.431 | 1,100,000 | 0.091 | 1,120,000 | 0.086 |
| 25/09/2025 | 0.092 | 45.440 | 6,460,000 | 38.582 | 3,060,000 | 0.098 | 3,315,000 | 0.097 |
| 24/09/2025 | 0.110 | 46.340 | 5,540,000 | 38.645 | 2,740,000 | 0.118 | 2,750,000 | 0.117 |
| 23/09/2025 | 0.120 | 46.800 | 8,940,000 | 38.711 | 4,470,000 | 0.121 | 4,470,000 | 0.120 |
| 22/09/2025 | 0.117 | 46.540 | 7,160,000 | 38.845 | 3,530,000 | 0.116 | 3,630,000 | 0.116 |
| 19/09/2025 | 47.160 | 0 | 38.332 | 1,905,000 | 0.123 | 1,875,000 | 0.122 | |
| 18/09/2025 | 46.760 | 0 | 38.594 | 1,015,000 | 0.131 | 1,045,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
