20651 寧德法興六一購Ａ (認購證)
按盤價 
0.050 -0.030 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.080 | 512.000 | 3,930,000 | 41.417 | 1,830,000 | 0.089 | 2,060,000 | 0.088 |
| 18/11/2025 | 0.060 | 504.000 | 16,020,000 | 39.731 | 7,910,000 | 0.068 | 7,960,000 | 0.068 |
| 17/11/2025 | 0.080 | 526.000 | 27,110,000 | 36.580 | 13,990,000 | 0.076 | 13,060,000 | 0.076 |
| 14/11/2025 | 0.122 | 542.000 | 21,460,000 | 36.852 | 10,300,000 | 0.144 | 10,690,000 | 0.145 |
| 13/11/2025 | 0.191 | 567.500 | 18,580,000 | 35.957 | 8,880,000 | 0.181 | 9,650,000 | 0.180 |
| 12/11/2025 | 0.156 | 550.000 | 19,200,000 | 37.880 | 9,610,000 | 0.151 | 9,590,000 | 0.151 |
| 11/11/2025 | 0.149 | 542.500 | 17,560,000 | 39.233 | 8,700,000 | 0.156 | 8,850,000 | 0.155 |
| 10/11/2025 | 0.164 | 548.000 | 28,210,000 | 38.913 | 14,090,000 | 0.162 | 14,120,000 | 0.162 |
| 07/11/2025 | 0.202 | 558.500 | 380,000 | 38.725 | 200,000 | 0.202 | 180,000 | 0.203 |
| 06/11/2025 | 0.216 | 554.500 | 2,500,000 | 41.322 | 1,250,000 | 0.207 | 1,250,000 | 0.209 |
| 05/11/2025 | 0.176 | 547.500 | 29,340,000 | 39.147 | 14,620,000 | 0.176 | 14,670,000 | 0.175 |
| 04/11/2025 | 0.198 | 548.000 | 38,080,000 | 41.070 | 19,040,000 | 0.197 | 19,010,000 | 0.197 |
| 03/11/2025 | 0.231 | 555.000 | 28,670,000 | 41.849 | 14,360,000 | 0.221 | 14,310,000 | 0.220 |
| 31/10/2025 | 0.275 | 558.500 | 30,000 | 44.173 | 10,000 | 0.270 | 20,000 | 0.305 |
| 30/10/2025 | 0.330 | 574.500 | 90,000 | 43.163 | 40,000 | 0.339 | 50,000 | 0.305 |
| 28/10/2025 | 0.285 | 560.500 | 20,000 | 43.595 | 20,000 | 0.290 | ||
| 27/10/2025 | 0.280 | 561.500 | 50,000 | 42.521 | 50,000 | 0.275 | ||
| 24/10/2025 | 0.275 | 553.500 | 370,000 | 44.091 | 230,000 | 0.267 | 140,000 | 0.277 |
| 23/10/2025 | 0.229 | 535.000 | 22,260,000 | 45.515 | 11,120,000 | 0.227 | 11,130,000 | 0.226 |
| 22/10/2025 | 0.280 | 546.000 | 150,000 | 46.624 | 150,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
