20649 康方法興六一購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.083 | 122.600 | 15,360,000 | 96.891 | ||||
| 16/10/2025 | 0.097 | 127.800 | 7,300,000 | 95.907 | 3,470,000 | 0.102 | 3,830,000 | 0.100 |
| 15/10/2025 | 0.080 | 122.000 | 13,880,000 | 95.258 | 6,940,000 | 0.078 | 6,940,000 | 0.079 |
| 14/10/2025 | 0.080 | 121.000 | 24,620,000 | 96.067 | 12,320,000 | 0.089 | 12,300,000 | 0.089 |
| 13/10/2025 | 0.096 | 126.600 | 23,920,000 | 95.585 | 12,250,000 | 0.093 | 11,670,000 | 0.093 |
| 10/10/2025 | 0.102 | 128.000 | 14,820,000 | 94.892 | 7,360,000 | 0.113 | 7,460,000 | 0.113 |
| 09/10/2025 | 0.113 | 131.500 | 31,620,000 | 94.343 | 15,730,000 | 0.125 | 15,810,000 | 0.125 |
| 08/10/2025 | 0.150 | 141.800 | 10,450,000 | 93.942 | 5,150,000 | 0.153 | 5,300,000 | 0.152 |
| 06/10/2025 | 0.152 | 141.300 | 5,080,000 | 94.408 | 2,590,000 | 0.146 | 2,490,000 | 0.145 |
| 03/10/2025 | 0.149 | 139.800 | 6,610,000 | 94.032 | 3,320,000 | 0.144 | 3,240,000 | 0.143 |
| 02/10/2025 | 0.153 | 139.800 | 13,380,000 | 94.949 | 6,610,000 | 0.160 | 6,750,000 | 0.159 |
| 30/09/2025 | 0.162 | 141.200 | 7,630,000 | 95.220 | 3,840,000 | 0.151 | 3,620,000 | 0.150 |
| 29/09/2025 | 0.139 | 134.900 | 29,120,000 | 95.166 | 14,460,000 | 0.129 | 14,660,000 | 0.130 |
| 26/09/2025 | 0.133 | 132.700 | 83,800,000 | 94.613 | 41,830,000 | 0.135 | 41,940,000 | 0.134 |
| 25/09/2025 | 0.146 | 135.700 | 13,360,000 | 94.895 | 6,560,000 | 0.148 | 6,610,000 | 0.148 |
| 24/09/2025 | 0.140 | 133.300 | 39,820,000 | 95.486 | 19,610,000 | 0.148 | 20,180,000 | 0.147 |
| 23/09/2025 | 0.156 | 136.600 | 21,080,000 | 96.389 | 10,490,000 | 0.135 | 10,580,000 | 0.134 |
| 22/09/2025 | 0.138 | 131.000 | 34,340,000 | 97.011 | 17,170,000 | 0.135 | 17,170,000 | 0.135 |
| 19/09/2025 | 0.134 | 129.700 | 27,400,000 | 96.057 | 13,680,000 | 0.138 | 13,720,000 | 0.138 |
| 18/09/2025 | 0.141 | 131.000 | 14,980,000 | 96.464 | 7,490,000 | 0.140 | 7,490,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
