| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 153.400 | 0 | 56.571 | ||||
| 02/09/2026 | 0.014 | 154.200 | 0 | 56.054 | ||||
| 01/09/2026 | 0.014 | 155.200 | 0 | 55.473 | ||||
| 31/08/2026 | 0.014 | 156.100 | 0 | 54.913 | ||||
| 28/08/2026 | 0.014 | 158.700 | 0 | 53.311 | ||||
| 27/08/2026 | 0.013 | 154.000 | 0 | 54.319 | ||||
| 26/08/2026 | 0.013 | 154.300 | 4,000,000 | 54.074 | 4,000,000 | 0.013 | ||
| 25/08/2026 | 0.014 | 155.200 | 0 | 54.824 | ||||
| 24/08/2026 | 0.014 | 155.000 | 30,000 | 54.833 | ||||
| 21/08/2026 | 0.012 | 149.000 | 190,000 | 54.972 | ||||
| 20/08/2026 | 0.015 | 153.700 | 0 | 56.378 | ||||
| 19/08/2026 | 0.014 | 150.500 | 40,000 | 56.689 | ||||
| 18/08/2026 | 0.015 | 150.100 | 80,000 | 58.108 | 80,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 153.500 | 300,000 | 57.445 | 250,000 | 0.016 | ||
| 14/08/2026 | 0.016 | 154.100 | 30,000 | 56.847 | ||||
| 13/08/2026 | 0.017 | 154.200 | 140,000 | 57.881 | 90,000 | 0.017 | ||
| 12/08/2026 | 0.016 | 151.000 | 80,000 | 58.294 | 50,000 | 0.016 | ||
| 11/08/2026 | 0.017 | 152.700 | 0 | 58.478 | ||||
| 10/08/2026 | 0.017 | 154.400 | 170,000 | 57.482 | ||||
| 07/08/2026 | 0.018 | 157.800 | 0 | 56.557 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF