20620 騰訊摩通六三沽Ｃ (認沽證)
按盤價 
0.090 +0.010 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.080 | 644.000 | 144,670,000 | 32.898 | 70,850,000 | 0.090 | 73,220,000 | 0.090 |
| 05/11/2025 | 0.098 | 629.000 | 244,390,000 | 32.524 | 122,310,000 | 0.101 | 121,690,000 | 0.101 |
| 04/11/2025 | 0.095 | 629.000 | 634,740,000 | 32.100 | 316,850,000 | 0.089 | 317,810,000 | 0.089 |
| 03/11/2025 | 0.097 | 628.000 | 410,050,000 | 32.049 | 200,050,000 | 0.096 | 200,000,000 | 0.096 |
| 31/10/2025 | 0.093 | 629.000 | 2,900,000 | 31.405 | 1,880,000 | 0.086 | 940,000 | 0.082 |
| 30/10/2025 | 0.079 | 651.000 | 336,180,000 | 33.071 | 162,490,000 | 0.079 | 163,680,000 | 0.079 |
| 28/10/2025 | 0.090 | 645.000 | 60,000 | 33.345 | 60,000 | 0.091 | ||
| 27/10/2025 | 0.086 | 656.000 | 0 | 34.418 | ||||
| 24/10/2025 | 0.103 | 637.500 | 250,000 | 33.235 | 250,000 | 0.103 | ||
| 23/10/2025 | 0.109 | 633.000 | 2,220,000 | 33.062 | 2,010,000 | 0.106 | 210,000 | 0.110 |
| 22/10/2025 | 0.116 | 623.500 | 2,260,000 | 32.108 | 30,000 | 0.126 | 2,230,000 | 0.123 |
| 21/10/2025 | 0.112 | 630.500 | 2,770,000 | 32.728 | 1,580,000 | 0.112 | 1,090,000 | 0.108 |
| 20/10/2025 | 0.125 | 627.500 | 4,020,000 | 33.494 | 1,950,000 | 0.127 | 1,960,000 | 0.126 |
| 17/10/2025 | 0.167 | 608.000 | 4,500,000 | 33.741 | 2,920,000 | 0.160 | 1,550,000 | 0.155 |
| 16/10/2025 | 0.136 | 620.000 | 2,140,000 | 32.887 | 710,000 | 0.136 | 1,430,000 | 0.133 |
| 15/10/2025 | 0.126 | 627.000 | 8,860,000 | 32.984 | 3,330,000 | 0.130 | 3,630,000 | 0.131 |
| 14/10/2025 | 0.146 | 621.000 | 7,650,000 | 33.809 | 2,930,000 | 0.134 | 3,790,000 | 0.135 |
| 13/10/2025 | 0.118 | 639.000 | 10,480,000 | 33.888 | 4,270,000 | 0.117 | 3,490,000 | 0.118 |
| 10/10/2025 | 0.096 | 651.500 | 6,750,000 | 33.060 | 5,770,000 | 0.092 | 820,000 | 0.093 |
| 09/10/2025 | 0.081 | 675.500 | 3,980,000 | 34.472 | 1,820,000 | 0.078 | 2,100,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
